Rand Mining Materials
Gold Kalgoorlie Mining Silver Western Australia

$1.21 0.04 (2.98%)

High $1.21	Low $1.21	Trades 2	Turnover $1,467	Volume 1,212
30 June 2023 at 10:49am

Market Cap (3-Aug) $127,970,912 (1,030th)	Close (30-Jun) $1.21 0 (0%)	Volume (30-Jun) 1,212	Shortsold (10-Mar) 1 (0.00%) (691st)
52w High $2.90	52w Low $1.65	P/E -	EPS 0.23

Short Interest

ASIC data, 10 Mar 2022

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

691st

of 717 shorted ASX stocks

Peak Short

0.33%

Jan 2011

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	RND RND Ann: Quarterly Activities & Cashflow Report - March 2023
	1 (current) 2 3
	RND RND Ann: EKJV Mineral Resource and Ore Reserve Statement
	RND RND Ann: Half Yearly Report and Accounts
	RND RND Ann: Quarterly Activities & Cashflow Report - December 2022
	RND RND Ann: EKJV Exploration Report December 2022 Quarter
	RND RND Ann: Notification of buy-back - RND
	RND RND Ann: Results of Meeting
	RND RND Ann: Quarterly Activities & Cashflow Report - September 2022
	RND RND Ann: Letter to Shareholders - Annual General Meeting
	RND RND Ann: Notice of Annual General Meeting
	RND RND Ann: Dividend/Distribution - RND
	RND RND Ann: Rand declares 10 cents per share Dividend
	RND RND Ann: Becoming a substantial holder from NST
	RND RND Ann: EKJV Exploration Report September 2022 Quarter
	RND RND Ann: Date of AGM and Deadline for Director Nominations
	RND RND Ann: Appendix 4G and Corporate Governance Statement
	RND RND Ann: Annual Report to shareholders
	RND RND Ann: Quarterly Activities & Cashflow Report - June 2022
	RND RND Ann: EKJV Exploration Report June 2022 Quarter
	RND RND Ann: Quarterly Activities & Cashflow Report - March 2022
	RND RND Ann: EKJV Exploration Report March 2022 Quarter
	RND RND Ann: Half Yearly Report and Accounts
	RND RND Ann: Quarterly Activities & Cashflow Report - December 2021
	RND RND Ann: EKJV Exploration Report December 2021 Quarter
	RND RND Ann: Appendix 3D
	RND RND Ann: Results of Meeting
	RND RND Ann: Quarterly Activities & Cashflow Report - September 2021
	RND RND Ann: EKJV Exploration Report September 2021 Quarter
	RND RND Ann: Notice of Annual General Meeting
	RND RND Ann: Dividend/Distribution - RND
	RND RND Ann: Rand Declares a Dividend
	RND RND Ann: Date of AGM and Deadline for Director Nominations
	RND RND Ann: Appendix 4G and Corporate Governance Statement
	RND RND Ann: Annual Report to shareholders
	RND RND Ann: Quarterly Activities & Cashflow Report - June 2021
	RND RND Ann: EKJV Exploration Report June 2021 Quarter
	RND RND Ann: TBR: EKJV Exploration Report June 2021 Quarter
	RND RND Ann: Rand Welcomes Evolution Mining into East Kundana JV
	RND RND Ann: Change in substantial holding from TBR
	RND RND Ann: EKJV Summary Resources and Reserves Update
	RND RND Ann: ASIC Form 484 - Cancellation of Shares
	RND RND Ann: Quarterly Activities & Cashflow Report - March 2021
	RND RND Ann: Daily share buy-back notice - Appendix 3E
	RND RND Ann: EKJV Exploration Report March 2021 Quarter
	RND RND Ann: ASIC Form 484 - Cancellation of Shares
	RND RND Ann: Daily share buy-back notice - Appendix 3E
	RND RND Ann: Ceasing to be a substantial holder
	RND RND Ann: Ceasing to be a substantial holder
	RND RND Ann: Half Yearly Report and Accounts
	RND RND Ann: Quarterly Activities & Cashflow Report - December 2020

Related Commodities

Name	Change
Gold - $4,120.10 Gold (USD)	2.10 (-0.05%) 5-Aug
Silver - $59.15 Silver (USD)	-0.63 (1.07%) 5-Aug

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
03-Aug	$2.25	8,501	-0.03 (1.32%)
31-Jul	$2.28	0	0.00 (0.00%)
30-Jul	$2.28	10,713	0.00 (0.00%)
29-Jul	$2.28	18	-0.06 (2.56%)
28-Jul	$2.34	0	0.00 (0.00%)
27-Jul	$2.34	234	0.00 (0.00%)
24-Jul	$2.34	800	+0.06 (2.63%)
23-Jul	$2.28	5,000	0.00 (0.00%)
22-Jul	$2.28	0	0.00 (0.00%)
21-Jul	$2.28	1,034	-0.04 (1.72%)
20-Jul	$2.32	44	+0.01 (0.43%)
17-Jul	$2.31	0	-0.29 (11.15%)
18-Sep	$2.60	2,896	+0.28 (12.07%)
12-Sep	$2.32	6,141	+0.02 (0.87%)
11-Sep	$2.30	16,657	+0.20 (9.52%)
5 up, 4 down, and 6 flat days

Rand Mining Materials
Gold Kalgoorlie Mining Silver Western Australia