Rand Mining Materials
Gold Kalgoorlie Mining Silver Western Australia

$1.21 0.04 (2.98%)

High $1.21	Low $1.21	Trades 2	Turnover $1,467	Volume 1,212
30 June 2023 at 10:49am

If you were already registered, log in here.

RND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.34	13,717	5,378	+0.02 (0.86%)
12 November 2026	$2.32	6,128	5,110	+0.08 (3.57%)
11 November 2026	$2.24	1,454	4,992	-0.06 (2.61%)
10 November 2026	$2.30	3,395	4,971	-0.04 (1.71%)
9 November 2026	$2.34	14,279	4,918	+0.04 (1.74%)
6 November 2026	$2.30	2,873	4,637	+0.08 (3.60%)
5 November 2026	$2.22	1,953	4,580	0.00 (0.00%)
4 November 2026	$2.22	11,661	4,541	+0.04 (1.83%)
3 November 2026	$2.18	6,227	4,308	+0.07 (3.32%)
2 November 2026	$2.11	6,200	4,318	-0.07 (3.21%)
30 October 2026	$2.18	448	4,274	0.00 (0.00%)
29 October 2026	$2.18	11,435	4,326	+0.08 (3.81%)
28 October 2026	$2.10	10,000	4,298	0.00 (0.00%)
27 October 2026	$2.10	8,690	4,098	+0.01 (0.48%)
26 October 2026	$2.09	7,456	3,940	0.00 (0.00%)
23 October 2026	$2.09	2,323	4,014	-0.01 (0.48%)
22 October 2026	$2.10	2,000	4,501	0.00 (0.00%)
21 October 2026	$2.10	9,085	4,486	-0.02 (0.94%)
20 October 2026	$2.12	7,376	4,943	-0.02 (0.93%)
19 October 2026	$2.14	821	5,040	0.00 (0.00%)
16 October 2026	$2.14	3,674	5,409	-0.04 (1.83%)
15 October 2026	$2.18	93	5,335	0.00 (0.00%)
14 October 2026	$2.18	313	5,442	-0.01 (0.46%)
13 October 2026	$2.19	6,623	5,531	-0.06 (2.67%)
12 October 2026	$2.25	14,773	5,399	+0.20 (9.76%)
9 October 2026	$2.05	7	5,273	-0.04 (1.91%)
8 October 2026	$2.09	13,620	5,273	-0.01 (0.48%)
7 October 2026	$2.10	0	5,215	0.00 (0.00%)
6 October 2026	$2.10	247	5,215	0.00 (0.00%)
9 up, 11 down, and 9 flat days

RND Rand Mining Materials Gold Kalgoorlie Mining Silver Western Australia