Perseus Mining Materials
Africa Gold Mining

$1.65 -0.02 (-0.90%)

High $1.68	Low $1.65	Trades 1,992	Turnover $3,882,659	Volume 2,342,711
30 June 2023 at 4:12pm

Market Cap (21-Aug) $8,108,773,888 (217th)	Close (30-Jun) $1.65 0 (0%)	Volume (30-Jun) 2,342,711	Shortsold (17-Aug) 3,901,590 (0.29%) (368th)
52w High $6.54	52w Low $3.59	P/E 11.53	EPS 0.37

Short Interest

ASIC data, 17 Aug 2026

% Shorted

0.29% 0.02

vs 0.31% prior report

Most Shorted Rank

368th

of 697 shorted ASX stocks

Peak Short

9.08%

Jun 2017

Days to Cover

0.9

at 50d avg vol

View full short position history →

	Subject
	PRU PRU Ann: Financial Results Investor Webinar
	1 (current) 2 3
	PRU PRU Ann: June Quarter Report
	PRU PRU Ann: Application for quotation of securities - PRU
	PRU PRU Ann: June Quarter Report Webinar
	PRU PRU Ann: Notification of cessation of securities - PRU
	PRU PRU Ann: Appendix 3Y (Quartermaine)
	PRU PRU Ann: Application for quotation of securities - PRU
	PRU PRU Ann: Becoming a substantial holder
	PRU PRU Ann: MKG:Updated Release re Increase of Interest in Napie Project
	PRU PRU Ann: MKG:Interest in Napie Gold Project Increased from 51% to 90%
	PRU PRU Ann: Ceasing to be a substantial holder
	PRU PRU Ann: Becoming a substantial holder
	PRU PRU Ann: Appendix 3X (Banfield)
	PRU PRU Ann: Perseus Mining Strengthens Board with New Appointment
	PRU PRU Ann: 2020 Sustainable Development Report
	PRU PRU Ann: Sustainable Development Report Webinar
	PRU PRU Ann: March Quarterly Report
	PRU PRU Ann: March Quarterly Webinar
	PRU PRU Ann: Appendix 3G (issue of performance rights)
	PRU PRU Ann: Exploration Success for Perseus in Cote d'Ivoire
	PRU PRU Ann: Half Year Financial Results Presentation
	PRU PRU Ann: Half Year Financial Results Overview
	PRU PRU Ann: Half Yearly Report and Accounts
	PRU PRU Ann: Half Year Results Webinar
	PRU PRU Ann: December quarter results
	PRU PRU Ann: December Quarterly Webinar/conference call
	PRU PRU Ann: Appendix 2A (exercise of performance rights)
	PRU PRU Ann: Change in substantial holding
	PRU PRU Ann: Perseus pours first gold at Yaoure 5 weeks ahead of schedule
	PRU PRU Ann: Extension of Termination Date of UK DI Facility
	PRU PRU Ann: Appendix 3X (Brown)
	PRU PRU Ann: Appendix 3Y (Quartermaine)
	PRU PRU Ann: Appendix 3G (issue of performance rights)
	PRU PRU Ann: Amended Constitution
	PRU PRU Ann: AGM results
	PRU PRU Ann: Managing Director AGM Address
	PRU PRU Ann: Information for UK DI holders
	PRU PRU Ann: Appendix 2A (exercise of vested performance rights)
	PRU PRU Ann: Appendix 2A (exercise of performance rights
	PRU PRU Ann: September 2020 Quarterly Report
	PRU PRU Ann: Corporate Governance Statement and Appendix 4G
	PRU PRU Ann: Annual Report
	PRU PRU Ann: Notice of Annual General Meeting/Proxy Form
	PRU PRU Ann: September quarterly report investor webinar

Related Commodities

Name	Change
Gold - $4,593.50 Gold (USD)	-39.10 (0.86%) 24-Aug

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
21-Aug	$6.11	6,497,634	-0.02 (0.33%)
20-Aug	$6.13	5,360,148	+0.50 (8.88%)
19-Aug	$5.63	5,957,358	+0.06 (1.08%)
18-Aug	$5.57	2,415,585	-0.09 (1.59%)
17-Aug	$5.66	3,999,551	+0.16 (2.91%)
14-Aug	$5.50	2,960,550	-0.12 (2.14%)
13-Aug	$5.62	4,862,061	+0.01 (0.18%)
12-Aug	$5.61	3,876,423	-0.03 (0.53%)
11-Aug	$5.64	4,218,438	+0.04 (0.71%)
10-Aug	$5.60	4,254,209	+0.16 (2.94%)
07-Aug	$5.44	4,693,667	+0.19 (3.62%)
06-Aug	$5.25	7,607,584	+0.08 (1.55%)
05-Aug	$5.17	3,893,541	+0.27 (5.51%)
04-Aug	$4.90	3,749,745	+0.06 (1.24%)
03-Aug	$4.84	2,351,920	-0.01 (0.21%)
10 up, 5 down, and 0 flat days

Perseus Mining Materials
Africa Gold Mining