Perseus Mining Materials
Africa Gold Mining

$1.65 -0.02 (-0.90%)

High $1.68	Low $1.65	Trades 1,992	Turnover $3,882,659	Volume 2,342,711
30 June 2023 at 4:12pm

If you were already registered, log in here.

PRU Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$6.35	3,096,584	4,335,510	-0.11 (1.70%)
12 November 2026	$6.46	2,708,353	4,387,180	-0.17 (2.56%)
11 November 2026	$6.63	1,896,433	4,404,400	0.00 (0.00%)
10 November 2026	$6.63	4,339,821	4,482,800	+0.11 (1.69%)
9 November 2026	$6.52	3,543,041	4,516,240	+0.24 (3.82%)
6 November 2026	$6.28	3,970,939	4,561,520	-0.03 (0.48%)
5 November 2026	$6.31	5,353,991	4,544,660	+0.49 (8.42%)
4 November 2026	$5.82	3,713,482	4,566,750	-0.04 (0.68%)
3 November 2026	$5.86	3,808,918	4,609,700	+0.04 (0.69%)
2 November 2026	$5.82	3,474,838	4,610,060	0.00 (0.00%)
30 October 2026	$5.82	4,226,917	4,606,480	-0.08 (1.36%)
29 October 2026	$5.90	4,529,265	4,652,310	+0.01 (0.17%)
28 October 2026	$5.89	4,342,961	4,668,930	+0.47 (8.67%)
27 October 2026	$5.42	5,415,951	4,701,950	-0.17 (3.04%)
26 October 2026	$5.59	4,621,432	4,642,690	+0.18 (3.33%)
23 October 2026	$5.41	3,994,929	4,630,600	-0.37 (6.40%)
22 October 2026	$5.78	3,209,066	4,610,220	-0.14 (2.36%)
21 October 2026	$5.92	4,837,262	4,644,380	-0.14 (2.31%)
20 October 2026	$6.06	3,592,579	4,625,170	-0.08 (1.30%)
19 October 2026	$6.14	2,881,174	4,637,660	-0.11 (1.76%)
16 October 2026	$6.25	4,710,298	4,639,930	+0.25 (4.17%)
15 October 2026	$6.00	5,124,885	4,639,480	-0.18 (2.91%)
14 October 2026	$6.18	4,291,821	4,689,530	-0.15 (2.37%)
13 October 2026	$6.33	2,865,561	4,679,200	-0.09 (1.40%)
12 October 2026	$6.42	3,867,930	4,708,220	+0.04 (0.63%)
9 October 2026	$6.38	2,889,324	4,677,900	+0.15 (2.41%)
8 October 2026	$6.23	3,580,691	4,703,040	-0.04 (0.64%)
7 October 2026	$6.27	4,005,270	4,582,630	+0.09 (1.46%)
6 October 2026	$6.18	3,351,855	4,555,910	-0.06 (0.96%)
11 up, 16 down, and 2 flat days

Perseus Mining Materials
Africa Gold Mining

End of Day Prices

Followers

Prices

Announcements

Perseus Mining Materials Africa Gold Mining

End of Day Prices

Followers

Prices

Announcements

Perseus Mining Materials
Africa Gold Mining