Perseus Mining Materials
Africa Gold Mining

$1.65 -0.02 (-0.90%)

High $1.68	Low $1.65	Trades 1,992	Turnover $3,882,659	Volume 2,342,711
30 June 2023 at 4:12pm

Market Cap (23-Oct) $7,174,263,808 (217th)	Close (30-Jun) $1.65 0 (0%)	Volume (30-Jun) 2,342,711	Shortsold (19-Oct) 3,419,431 (0.26%) (375th)
52w High $6.96	52w Low $4.32	P/E 11.17	EPS 0.47

Short Interest

ASIC data, 19 Oct 2026

% Shorted

0.26% 0.01

vs 0.27% prior report

Most Shorted Rank

375th

of 703 shorted ASX stocks

Peak Short

9.08%

Jun 2017

Days to Cover

0.7

at 50d avg vol

View full short position history →

	Subject
	PRU PRU Ann: Appendix 3Y (Lougher)
	1 (current) 2 3
	PRU PRU Ann: Update - Dividend/Distribution - PRU
	PRU PRU Ann: Africa Down Under Presentation
	PRU PRU Ann: Financial Results Presentation
	PRU PRU Ann: Perseus delivers record financial performance in FY22
	PRU PRU Ann: Dividend/Distribution - PRU
	PRU PRU Ann: Annual Financial Report
	PRU PRU Ann: Perseus Updates Mineral Resources and Ore Reserves
	PRU PRU Ann: Perseus announces maiden underground ore reserve at Yaoure
	PRU PRU Ann: Financial Results Webinar
	PRU PRU Ann: Application for quotation of securities - PRU
	PRU PRU Ann: Notification regarding unquoted securities - PRU
	PRU PRU Ann: Notification of cessation of securities - PRU
	PRU PRU Ann: Change in substantial holding
	PRU PRU Ann: Application for quotation of securities - PRU
	PRU PRU Ann: Application for quotation of securities - PRU
	PRU PRU Ann: June quarter report
	PRU PRU Ann: Application for quotation of securities - PRU
	PRU PRU Ann: Application for quotation of securities - PRU
	PRU PRU Ann: June Quarter Webinar
	PRU PRU Ann: Perseus increases Edikan's Mineral Resources and Ore Reserve
	PRU PRU Ann: Application for quotation of securities - PRU
	PRU PRU Ann: Appendix 3Y (Quartermaine)
	PRU PRU Ann: Application for quotation of securities - PRU
	PRU PRU Ann: Appendix 3Y (Lougher)
	PRU PRU Ann: Notification of cessation of securities - PRU
	PRU PRU Ann: Yaoure Mine Accident
	PRU PRU Ann: Application for quotation of securities - PRU
	PRU PRU Ann: Application for quotation of securities - PRU
	PRU PRU Ann: Application for quotation of securities - PRU
	PRU PRU Ann: Orca Plan of Arrangement Completed
	PRU PRU Ann: Plan of Arrangement approved by Orca Securityholders
	PRU PRU Ann: Appendix 3Y (Harvey)
	PRU PRU Ann: Becoming a substantial holder
	PRU PRU Ann: Notification of cessation of securities - PRU
	PRU PRU Ann: March Quarter Report
	PRU PRU Ann: Update to Nkosuo Drilling Completion Release
	PRU PRU Ann: Update on Orca Gold Acquisition
	PRU PRU Ann: Perseus Completes Resource Drilling Program at Nkosuo
	PRU PRU Ann: March Quarter Investor Webinar
	PRU PRU Ann: Perseus Discovers More High-Grade Gold at Yaoure
	PRU PRU Ann: Ceasing to be a substantial holder
	PRU PRU Ann: Perseus Updates Sissingue Life of Mine Plan
	PRU PRU Ann: Application for quotation of securities - PRU
	PRU PRU Ann: Application for quotation of securities - PRU
	PRU PRU Ann: Notification of cessation of securities - PRU
	PRU PRU Ann: Appendix 3Y (Brown)
	PRU PRU Ann: Update - Dividend/Distribution - PRU
	PRU PRU Ann: Application for quotation of securities - PRU
	PRU PRU Ann: Corporate Presentation - BMO Conference

Related Commodities

Name	Change
Gold - $4,030.10 Gold (USD)	77.30 (-1.88%) 24-Oct

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
23-Oct	$5.41	3,994,929	-0.37 (6.40%)
22-Oct	$5.78	3,209,066	-0.14 (2.36%)
21-Oct	$5.92	4,837,262	-0.14 (2.31%)
20-Oct	$6.06	3,592,579	-0.08 (1.30%)
19-Oct	$6.14	2,881,174	-0.11 (1.76%)
16-Oct	$6.25	4,710,298	+0.25 (4.17%)
15-Oct	$6.00	5,124,885	-0.18 (2.91%)
14-Oct	$6.18	4,291,821	-0.15 (2.37%)
13-Oct	$6.33	2,865,561	-0.09 (1.40%)
12-Oct	$6.42	3,867,930	+0.04 (0.63%)
09-Oct	$6.38	2,889,324	+0.15 (2.41%)
08-Oct	$6.23	3,580,691	-0.04 (0.64%)
07-Oct	$6.27	4,005,270	+0.09 (1.46%)
06-Oct	$6.18	3,351,855	-0.06 (0.96%)
05-Oct	$6.24	2,281,076	-0.16 (2.50%)
4 up, 11 down, and 0 flat days

Perseus Mining Materials
Africa Gold Mining