|
Market Cap (2-Oct) $230,571,104 (706th) |
Close (30-Jun) $0.285 |
Volume (30-Jun) 3,053,232 |
Shortsold (6-Jun) 20,187 (0.00%) (618th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.39 | 0 | 2,065,330 | 0.00 (0.00%) | |
| $0.39 | 231,843 | 2,624,100 | 0.00 (0.00%) | |
| $0.39 | 267,172 | 2,895,010 | -0.01 (1.27%) | |
| $0.40 | 1,205,454 | 3,006,170 | +0.01 (2.60%) | |
| $0.39 | 2,076,438 | 3,145,080 | +0.01 (2.67%) | |
| $0.38 | 1,645,536 | 3,394,560 | -0.01 (2.60%) | |
| $0.39 | 1,051,900 | 3,478,480 | +0.02 (5.48%) | |
| $0.37 | 1,060,847 | 3,578,520 | +0.03 (8.96%) | |
| $0.34 | 1,706,784 | 3,639,070 | -0.01 (1.47%) | |
| $0.34 | 809,490 | 3,627,340 | 0.00 (0.00%) | |
| $0.34 | 1,131,965 | 3,816,620 | -0.01 (2.86%) | |
| $0.35 | 2,572,090 | 4,076,900 | +0.02 (6.06%) | |
| $0.33 | 1,636,421 | 4,307,610 | -0.01 (1.49%) | |
| $0.34 | 2,377,624 | 4,491,430 | +0.01 (3.08%) | |
| $0.33 | 1,070,605 | 4,504,950 | -0.02 (4.41%) | |
| $0.34 | 2,687,304 | 4,499,190 | 0.00 (1.45%) | |
| $0.35 | 633,209 | 4,456,000 | -0.01 (2.82%) | |
| $0.36 | 3,353,591 | 4,477,590 | -0.01 (1.39%) | |
| $0.36 | 1,274,258 | 4,434,730 | +0.01 (1.41%) | |
| $0.36 | 1,909,216 | 4,446,770 | -0.01 (1.39%) | |
| $0.36 | 5,837,308 | 4,417,780 | +0.02 (5.88%) | |
| $0.34 | 4,937,290 | 4,307,210 | +0.02 (4.62%) | |
| $0.33 | 2,924,767 | 4,226,360 | -0.01 (1.52%) | |
| $0.33 | 2,019,003 | 4,195,530 | -0.01 (1.49%) | |
| $0.34 | 2,974,324 | 4,166,020 | +0.01 (3.08%) | |
| $0.33 | 3,544,654 | 4,121,510 | 0.00 (0.00%) | |
| $0.33 | 1,335,528 | 4,077,630 | +0.01 (1.56%) | |
| $0.32 | 2,486,759 | 4,082,080 | -0.01 (1.54%) | |
| $0.33 | 561,044 | 4,062,600 | +0.01 (1.56%) | |
| 12 up, 13 down, and 4 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
25-Jun |
|
Copper - $6.14
Copper (USD) |
0.09 (-1.48%)
25-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
25-Jun |
|
Silver - $62.07
Silver (USD) |
3.51 (-5.36%)
25-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
25-Jun |
Musgrave Minerals 
