Musgrave Minerals Materials
Copper Gold Mining Nickel Silver Western Australia Zinc

$0.285 -0.005 (-1.72%)

High $0.30	Low $0.29	Trades 77	Turnover $904,879	Volume 3,053,232
30 June 2023 at 4:10pm

If you were already registered, log in here.

MGV Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2023	$0.39	0	2,065,330	0.00 (0.00%)
26 September 2023	$0.39	231,843	2,624,100	0.00 (0.00%)
25 September 2023	$0.39	267,172	2,895,010	-0.01 (1.27%)
22 September 2023	$0.40	1,205,454	3,006,170	+0.01 (2.60%)
21 September 2023	$0.39	2,076,438	3,145,080	+0.01 (2.67%)
20 September 2023	$0.38	1,645,536	3,394,560	-0.01 (2.60%)
19 September 2023	$0.39	1,051,900	3,478,480	+0.02 (5.48%)
18 September 2023	$0.37	1,060,847	3,578,520	+0.03 (8.96%)
15 September 2023	$0.34	1,706,784	3,639,070	-0.01 (1.47%)
14 September 2023	$0.34	809,490	3,627,340	0.00 (0.00%)
13 September 2023	$0.34	1,131,965	3,816,620	-0.01 (2.86%)
12 September 2023	$0.35	2,572,090	4,076,900	+0.02 (6.06%)
11 September 2023	$0.33	1,636,421	4,307,610	-0.01 (1.49%)
8 September 2023	$0.34	2,377,624	4,491,430	+0.01 (3.08%)
7 September 2023	$0.33	1,070,605	4,504,950	-0.02 (4.41%)
6 September 2023	$0.34	2,687,304	4,499,190	0.00 (1.45%)
5 September 2023	$0.35	633,209	4,456,000	-0.01 (2.82%)
4 September 2023	$0.36	3,353,591	4,477,590	-0.01 (1.39%)
1 September 2023	$0.36	1,274,258	4,434,730	+0.01 (1.41%)
31 August 2023	$0.36	1,909,216	4,446,770	-0.01 (1.39%)
30 August 2023	$0.36	5,837,308	4,417,780	+0.02 (5.88%)
29 August 2023	$0.34	4,937,290	4,307,210	+0.02 (4.62%)
28 August 2023	$0.33	2,924,767	4,226,360	-0.01 (1.52%)
25 August 2023	$0.33	2,019,003	4,195,530	-0.01 (1.49%)
24 August 2023	$0.34	2,974,324	4,166,020	+0.01 (3.08%)
23 August 2023	$0.33	3,544,654	4,121,510	0.00 (0.00%)
22 August 2023	$0.33	1,335,528	4,077,630	+0.01 (1.56%)
21 August 2023	$0.32	2,486,759	4,082,080	-0.01 (1.54%)
18 August 2023	$0.33	561,044	4,062,600	+0.01 (1.56%)
12 up, 13 down, and 4 flat days

Musgrave Minerals Materials
Copper Gold Mining Nickel Silver Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

Musgrave Minerals Materials Copper Gold Mining Nickel Silver Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

Musgrave Minerals Materials
Copper Gold Mining Nickel Silver Western Australia Zinc