Musgrave Minerals Materials
Copper Gold Mining Nickel Silver Western Australia Zinc

$0.285 -0.005 (-1.72%)

High $0.30	Low $0.29	Trades 77	Turnover $904,879	Volume 3,053,232
30 June 2023 at 4:10pm

Market Cap (2-Oct) $230,571,104 (706th)	Close (30-Jun) $0.285 0 (0%)	Volume (30-Jun) 3,053,232	Shortsold (6-Jun) 20,187 (0.00%) (618th)
52w High $0.000	52w Low $0.000	P/E -	EPS 0

Short Interest

ASIC data, 6 Jun 2023

% Shorted

0.00% 0.01

vs 0.01% prior report

Most Shorted Rank

618th

of 717 shorted ASX stocks

Peak Short

0.19%

Sep 2020

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	MGV MGV Ann: Shareholder Letter - Additional Information
	1 (current) 2 3
	MGV MGV Ann: WGX: First Supplementary Bidder's Statement
	MGV MGV Ann: Letter to Shareholders - REJECT - the Westgold Offer
	MGV MGV Ann: WGX: Offer for Musgrave Now Open and Completion of Despatch
	MGV MGV Ann: Further high-grade drilling results, Cue Gold Project
	MGV MGV Ann: Becoming a substantial holder from WGX
	MGV MGV Ann: TAKE NO ACTION in response to Westgold Bidder Statement
	MGV MGV Ann: WGX: Bidder's Statement
	MGV MGV Ann: Receipt of unsolicited intention to make a takeover offer
	MGV MGV Ann: WGX: Takeover Offer Presentation for Musgrave Minerals
	MGV MGV Ann: WGX: Westgold Announces Takeover Offer for Musgrave
	MGV MGV Ann: High-grade drilling results at Leviticus, Cue Gold Project
	MGV MGV Ann: Sydney Resources Round-Up - Company Presentation
	MGV MGV Ann: Cue Project - Stage 1 PFS 3D interactive model
	MGV MGV Ann: Notification of cessation of securities - MGV
	MGV MGV Ann: Quarterly Activities & Cashflow Report
	MGV MGV Ann: Stage 1 PFS Presentation - Cue Gold Project
	MGV MGV Ann: Stage 1 PFS demonstrates potential value of Cue Gold Project
	MGV MGV Ann: Cue Project - 3D Interactive Model and PFS Update
	MGV MGV Ann: Half Year Accounts
	MGV MGV Ann: Company Presentation - Euroz Hartleys Conference
	MGV MGV Ann: New high-grade lode identified along Break of Day corridor
	MGV MGV Ann: Notification of cessation of securities - MGV
	MGV MGV Ann: Company Presentation - RIU Explorers Conference
	MGV MGV Ann: Amarillo and Big Sky drilling results, Cue Gold Project
	MGV MGV Ann: Quarterly Activities & Cashflow Report
	MGV MGV Ann: Further gold intersections, West Island Cue JV
	MGV MGV Ann: Evolution satisfies earn-in milestone
	MGV MGV Ann: Change of Director's Interest Notice (amended)
	MGV MGV Ann: Change of Director's Interest Notice
	MGV MGV Ann: Application for quotation of securities - MGV
	MGV MGV Ann: Results of Share Purchase Plan
	MGV MGV Ann: Mining Lease grant and strong metallurgical test results
	MGV MGV Ann: Share Purchase Plan Offer Document
	MGV MGV Ann: Cleansing Statement
	MGV MGV Ann: Application for quotation of securities - MGV
	MGV MGV Ann: Investor Update Presentation
	MGV MGV Ann: Proposed issue of securities - MGV
	MGV MGV Ann: $10 Million Capital Raising to Progress Cue Project
	MGV MGV Ann: Trading Halt
	MGV MGV Ann: Encouraging Gold Intercepts Continue at Big Sky
	MGV MGV Ann: Notification regarding unquoted securities - MGV
	MGV MGV Ann: Change of Director's Interest Notice x 5
	MGV MGV Ann: Notification regarding unquoted securities - MGV
	MGV MGV Ann: Results of Meeting
	MGV MGV Ann: 2022 AGM presentation
	MGV MGV Ann: 2022 Chairman's Address to AGM
	MGV MGV Ann: Terms of Director Options
	MGV MGV Ann: High-grade drilling results continue at White Heat-Mosaic
	MGV MGV Ann: Cleansing Statement

Related Commodities

Name	Change
Gold - $4,120.10 Gold (USD)	2.10 (-0.05%) 5-Aug
Copper - $6.60 Copper (USD)	-0.06 (0.94%) 5-Aug
Nickel - $17,320.00 Nickel (USD)	-291.80 (1.71%) 5-Aug
Silver - $59.15 Silver (USD)	-0.63 (1.07%) 5-Aug
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 5-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
02-Oct	$0.39	0	0.00 (0.00%)
26-Sep	$0.39	231,843	0.00 (0.00%)
25-Sep	$0.39	267,172	-0.01 (1.27%)
22-Sep	$0.40	1,205,454	+0.01 (2.60%)
21-Sep	$0.39	2,076,438	+0.01 (2.67%)
20-Sep	$0.38	1,645,536	-0.01 (2.60%)
19-Sep	$0.39	1,051,900	+0.02 (5.48%)
18-Sep	$0.37	1,060,847	+0.03 (8.96%)
15-Sep	$0.34	1,706,784	-0.01 (1.47%)
14-Sep	$0.34	809,490	0.00 (0.00%)
13-Sep	$0.34	1,131,965	-0.01 (2.86%)
12-Sep	$0.35	2,572,090	+0.02 (6.06%)
11-Sep	$0.33	1,636,421	-0.01 (1.49%)
08-Sep	$0.34	2,377,624	+0.01 (3.08%)
07-Sep	$0.33	1,070,605	-0.02 (4.41%)
6 up, 6 down, and 3 flat days

Musgrave Minerals Materials
Copper Gold Mining Nickel Silver Western Australia Zinc