Musgrave Minerals Materials
Copper Gold Mining Nickel Silver Western Australia Zinc

$0.285 -0.005 (-1.72%)

High $0.30	Low $0.29	Trades 77	Turnover $904,879	Volume 3,053,232
30 June 2023 at 4:10pm

Market Cap (2-Oct) $230,571,104 (706th)	Close (30-Jun) $0.285 0 (0%)	Volume (30-Jun) 3,053,232	Shortsold (6-Jun) 20,187 (0.00%) (618th)
52w High $0.000	52w Low $0.000	P/E -	EPS 0

Short Interest

ASIC data, 6 Jun 2023

% Shorted

0.00% 0.01

vs 0.01% prior report

Most Shorted Rank

618th

of 717 shorted ASX stocks

Peak Short

0.19%

Sep 2020

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	MGV MGV Ann: Application for quotation of securities - MGV
	1 (current) 2 3
	MGV MGV Ann: Quarterly Activities & Cashflow Report
	MGV MGV Ann: Gold intersections continue at West Island, Cue JV
	MGV MGV Ann: Proposed issue of securities - MGV
	MGV MGV Ann: Annual Report to shareholders
	MGV MGV Ann: Letter to Shareholders
	MGV MGV Ann: Notice of Annual General Meeting/Proxy Form
	MGV MGV Ann: Cleansing Statement
	MGV MGV Ann: Change of Director's Interest Notice
	MGV MGV Ann: Application for quotation of securities - MGV
	MGV MGV Ann: Appendix 4G
	MGV MGV Ann: Corporate Governance Statement
	MGV MGV Ann: Full Year Statutory Accounts
	MGV MGV Ann: High-grade gold at Waratah and new regional targets at Cue
	MGV MGV Ann: Change of Director's Interest Notice
	MGV MGV Ann: Further high grade gold intersected at Big Sky
	MGV MGV Ann: Annual General Meeting details
	MGV MGV Ann: Notification of cessation of securities - MGV
	MGV MGV Ann: Diggers and Dealers Presentation
	MGV MGV Ann: Bonanza grades from further drilling at White-Heat Mosaic
	MGV MGV Ann: Quarterly Activities & Cashflow Report
	MGV MGV Ann: Company Presentation - Noosa Mining Conference
	MGV MGV Ann: Further high-grade gold intersected at West Island, Cue JV
	MGV MGV Ann: Notification regarding unquoted securities - MGV
	MGV MGV Ann: High grade gold at Amarillo & new regional targets
	MGV MGV Ann: Appointment of General Manager-Development
	MGV MGV Ann: Cue Mineral Resource increases to 927,000 ounces
	MGV MGV Ann: Sydney Resources Round-up - Company Presentation
	MGV MGV Ann: Quarterly Activities & Cashflow Reports
	MGV MGV Ann: Thick basement gold intersections at West Island, Cue JV
	MGV MGV Ann: Change in substantial holding
	MGV MGV Ann: High grades confirm Big Sky's upside potential
	MGV MGV Ann: Musgrave consolidates its position in the Murchison
	MGV MGV Ann: Trading Halt
	MGV MGV Ann: Pause in Trading
	MGV MGV Ann: Strong drill results at Amarillo
	MGV MGV Ann: Further near-surface high grades intersected at Mosaic
	MGV MGV Ann: Half Yearly Report and Accounts
	MGV MGV Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	MGV MGV Ann: Change of Director's Interest Notice
	MGV MGV Ann: Company Presentation - RIU Explorers Conference
	MGV MGV Ann: Exceptional gold grades near-surface at new Mosaic Lode
	MGV MGV Ann: Quarterly Activities & Cashflow Reports
	MGV MGV Ann: High-grade gold intersected at West Island (Cue JV)
	MGV MGV Ann: New high-grade gold trend identified in regional RC program
	MGV MGV Ann: High grades continue at Big Sky
	MGV MGV Ann: New lodes identified. Stunning high-grade intercept at Cue
	MGV MGV Ann: Change of Directors Interest Notices x 5
	MGV MGV Ann: Notification regarding unquoted securities - MGV
	MGV MGV Ann: Results of Meeting

Related Commodities

Name	Change
Gold - $4,120.10 Gold (USD)	2.10 (-0.05%) 5-Aug
Copper - $6.60 Copper (USD)	-0.06 (0.94%) 5-Aug
Nickel - $17,320.00 Nickel (USD)	-291.80 (1.71%) 5-Aug
Silver - $59.15 Silver (USD)	-0.63 (1.07%) 5-Aug
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 5-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
02-Oct	$0.39	0	0.00 (0.00%)
26-Sep	$0.39	231,843	0.00 (0.00%)
25-Sep	$0.39	267,172	-0.01 (1.27%)
22-Sep	$0.40	1,205,454	+0.01 (2.60%)
21-Sep	$0.39	2,076,438	+0.01 (2.67%)
20-Sep	$0.38	1,645,536	-0.01 (2.60%)
19-Sep	$0.39	1,051,900	+0.02 (5.48%)
18-Sep	$0.37	1,060,847	+0.03 (8.96%)
15-Sep	$0.34	1,706,784	-0.01 (1.47%)
14-Sep	$0.34	809,490	0.00 (0.00%)
13-Sep	$0.34	1,131,965	-0.01 (2.86%)
12-Sep	$0.35	2,572,090	+0.02 (6.06%)
11-Sep	$0.33	1,636,421	-0.01 (1.49%)
08-Sep	$0.34	2,377,624	+0.01 (3.08%)
07-Sep	$0.33	1,070,605	-0.02 (4.41%)
6 up, 6 down, and 3 flat days

Musgrave Minerals Materials
Copper Gold Mining Nickel Silver Western Australia Zinc