Musgrave Minerals Materials
Copper Gold Mining Nickel Silver Western Australia Zinc

$0.285 -0.005 (-1.72%)

High $0.30	Low $0.29	Trades 77	Turnover $904,879	Volume 3,053,232
30 June 2023 at 4:10pm

Market Cap (2-Oct) $230,571,104 (706th)	Close (30-Jun) $0.285 0 (0%)	Volume (30-Jun) 3,053,232	Shortsold (6-Jun) 20,187 (0.00%) (618th)
52w High $0.000	52w Low $0.000	P/E -	EPS 0

Short Interest

ASIC data, 6 Jun 2023

% Shorted

0.00% 0.01

vs 0.01% prior report

Most Shorted Rank

618th

of 717 shorted ASX stocks

Peak Short

0.19%

Sep 2020

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	MGV MGV Ann: New Big Sky target extends high-grade gold anomaly
	1 (current) 2 3
	MGV MGV Ann: High grades continue at White Heat, Cue
	MGV MGV Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	MGV MGV Ann: Half Year Accounts
	MGV MGV Ann: New gold corridor identified at Cue
	MGV MGV Ann: Outstanding high-grade gold at White Heat, Cue
	MGV MGV Ann: RIU Explorers Conference - Company Presentation
	MGV MGV Ann: Cleansing Statement
	MGV MGV Ann: Change of Director's Interest Notice x 2
	MGV MGV Ann: Initial Director's Interest Notice
	MGV MGV Ann: Proposed issue of Securities - MGV
	MGV MGV Ann: Appointment of Non-Executive Director
	MGV MGV Ann: Appendix 2A
	MGV MGV Ann: High-grade gold intersected in first RC holes at White Heat
	MGV MGV Ann: Quarterly Activities & Cashflow Report
	MGV MGV Ann: New basement gold targets defined on Evolution JV, Cue
	MGV MGV Ann: Appendix 2A
	MGV MGV Ann: High-grade near surface gold extended at Target 5, Cue
	MGV MGV Ann: Results of Share Purchase Plan Offer
	MGV MGV Ann: Share Purchase Plan closes early
	MGV MGV Ann: Ceasing to be a substantial holder
	MGV MGV Ann: Change in substantial holding
	MGV MGV Ann: Cleansing Statement
	MGV MGV Ann: Share Purchase Plan Offer Document
	MGV MGV Ann: Notice under ASIC Corporations Instrument 2019/547
	MGV MGV Ann: Appendix 2A
	MGV MGV Ann: Investor Update Presentation
	MGV MGV Ann: Proposed issue of Securities - MGV
	MGV MGV Ann: $18M raising to fund resource growth and commence PFS
	MGV MGV Ann: Trading Halt
	MGV MGV Ann: High-grade, near surface gold at Target 17, Cue
	MGV MGV Ann: Becoming a substantial holder
	MGV MGV Ann: Scout drilling intersects high-grade gold at Cue (EVN JV)
	MGV MGV Ann: Ceasing to be a substantial holder
	MGV MGV Ann: Cleansing Statement
	MGV MGV Ann: Change of Director's Interest Notice
	MGV MGV Ann: Appendix 2A
	MGV MGV Ann: Change of Director's Interest Notice
	MGV MGV Ann: New White Heat discovery and regional drilling success
	MGV MGV Ann: Results of Meeting
	MGV MGV Ann: 2020 AGM Presentation
	MGV MGV Ann: 2020 AGM Chariman's Address
	MGV MGV Ann: Becoming a substantial holder
	MGV MGV Ann: Company Presentation - Noosa Mining Hybrid Conference
	MGV MGV Ann: Break of Day High-Grade Mineral Resource Estimate - Amended
	MGV MGV Ann: Break of Day High-Grade Mineral Resource Estimate
	MGV MGV Ann: Virtual Meeting Guide
	MGV MGV Ann: Regional drilling hits more high-grade gold
	MGV MGV Ann: Exceptional gold recoveries from metallurgical test work
	MGV MGV Ann: Quarterly Activities & Cashflow Report

Related Commodities

Name	Change
Gold - $4,120.10 Gold (USD)	2.10 (-0.05%) 5-Aug
Copper - $6.60 Copper (USD)	-0.06 (0.94%) 5-Aug
Nickel - $17,320.00 Nickel (USD)	-291.80 (1.71%) 5-Aug
Silver - $59.15 Silver (USD)	-0.63 (1.07%) 5-Aug
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 5-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
02-Oct	$0.39	0	0.00 (0.00%)
26-Sep	$0.39	231,843	0.00 (0.00%)
25-Sep	$0.39	267,172	-0.01 (1.27%)
22-Sep	$0.40	1,205,454	+0.01 (2.60%)
21-Sep	$0.39	2,076,438	+0.01 (2.67%)
20-Sep	$0.38	1,645,536	-0.01 (2.60%)
19-Sep	$0.39	1,051,900	+0.02 (5.48%)
18-Sep	$0.37	1,060,847	+0.03 (8.96%)
15-Sep	$0.34	1,706,784	-0.01 (1.47%)
14-Sep	$0.34	809,490	0.00 (0.00%)
13-Sep	$0.34	1,131,965	-0.01 (2.86%)
12-Sep	$0.35	2,572,090	+0.02 (6.06%)
11-Sep	$0.33	1,636,421	-0.01 (1.49%)
08-Sep	$0.34	2,377,624	+0.01 (3.08%)
07-Sep	$0.33	1,070,605	-0.02 (4.41%)
6 up, 6 down, and 3 flat days

Musgrave Minerals Materials
Copper Gold Mining Nickel Silver Western Australia Zinc