Kingsgate Consolidated |
Market Cap (5-Oct) $1,276,099,200 (484th) |
Close (30-Jun) $1.51 |
Volume (30-Jun) 347,877 |
Shortsold (30-Sep) 3,036,609 (1.14%) (237th) |
|
52w High $7.22 |
52w Low $3.33 |
P/E 8.16 |
EPS 1.06 |
Short Interest
ASIC data, 30 Sep 2026|
% Shorted
1.14%
0.07
vs 1.07% prior report |
Most Shorted Rank 237th
of 695 shorted ASX stocks
|
Peak Short 15.68%
Dec 2013 |
Days to Cover 2.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.75 | 631,560 | 1,336,730 | -0.04 (0.84%) | |
| $4.79 | 665,365 | 1,347,400 | -0.06 (1.24%) | |
| $4.85 | 835,564 | 1,356,770 | -0.08 (1.62%) | |
| $4.93 | 1,600,366 | 1,367,070 | -0.08 (1.60%) | |
| $5.01 | 794,224 | 1,364,350 | +0.09 (1.83%) | |
| $4.92 | 1,188,344 | 1,374,860 | -0.12 (2.38%) | |
| $5.04 | 734,405 | 1,371,860 | -0.10 (1.95%) | |
| $5.14 | 1,038,650 | 1,386,100 | -0.28 (5.17%) | |
| $5.42 | 951,042 | 1,394,940 | +0.11 (2.07%) | |
| $5.31 | 1,235,078 | 1,442,970 | +0.13 (2.51%) | |
| $5.18 | 1,257,358 | 1,521,670 | -0.22 (4.07%) | |
| $5.40 | 3,108,817 | 1,534,990 | +0.22 (4.25%) | |
| $5.18 | 1,959,334 | 1,483,110 | -0.18 (3.36%) | |
| $5.36 | 1,747,948 | 1,457,150 | +0.24 (4.69%) | |
| $5.12 | 890,615 | 1,440,010 | -0.36 (6.57%) | |
| $5.48 | 1,418,312 | 1,446,450 | +0.17 (3.20%) | |
| $5.31 | 1,751,552 | 1,432,150 | -0.16 (2.93%) | |
| $5.47 | 861,004 | 1,409,280 | +0.07 (1.30%) | |
| $5.40 | 1,523,088 | 1,407,290 | -0.06 (1.10%) | |
| $5.46 | 703,771 | 1,412,860 | -0.02 (0.36%) | |
| $5.48 | 425,284 | 1,425,010 | -0.05 (0.90%) | |
| $5.53 | 993,539 | 1,441,410 | +0.08 (1.47%) | |
| $5.45 | 1,271,982 | 1,444,640 | +0.28 (5.42%) | |
| $5.17 | 2,236,379 | 1,446,920 | -0.34 (6.17%) | |
| $5.51 | 1,548,114 | 1,422,330 | -0.05 (0.90%) | |
| $5.56 | 1,528,830 | 1,418,570 | +0.25 (4.71%) | |
| $5.31 | 478,499 | 1,426,850 | +0.01 (0.19%) | |
| $5.30 | 787,568 | 1,603,210 | -0.11 (2.03%) | |
| $5.41 | 1,338,542 | 1,609,100 | +0.10 (1.88%) | |
| 12 up, 17 down, and 0 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,176.70
Gold (USD) |
36.80 (-0.87%)
6-Oct |
|
Silver - $62.07
Silver (USD) |
-1.10 (1.81%)
6-Oct |
Similar Companies
CHN
EVN
NCM
PRU
RRL
SBM