Kingsgate Consolidated Materials
Gold Mining Silver

$1.51 (0%)

High $1.53	Low $1.49	Trades 311	Turnover $524,402	Volume 347,877
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (13-Nov) $1,116,253,696 (484th)	Close (30-Jun) $1.51 0 (0%)	Volume (30-Jun) 347,877	Shortsold (9-Nov) 6,191,108 (2.32%) (151st)
52w High $7.06	52w Low $3.57	P/E 7.91	EPS 1.06

Short Interest

ASIC data, 9 Nov 2026

% Shorted

2.32% 0.08

vs 2.40% prior report

Most Shorted Rank

151st

of 711 shorted ASX stocks

Peak Short

15.68%

Dec 2013

Days to Cover

5.5

at 50d avg vol

View full short position history →

	Subject
	KCN KCN Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	KCN KCN Ann: Daily share buy-back notice - Appendix 3E
	KCN KCN Ann: Daily share buy-back notice - Appendix 3E
	KCN KCN Ann: Daily share buy-back notice - Appendix 3E
	KCN KCN Ann: LOI signed for A$69 million sale of Nueva Esperanza
	KCN KCN Ann: Updated Appendix 5B
	KCN KCN Ann: Quarterly Activities Report
	KCN KCN Ann: Change in substantial holding
	KCN KCN Ann: Half Yearly Report and Accounts
	KCN KCN Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	KCN KCN Ann: TAFTA Update
	KCN KCN Ann: Quarterly Activities and Cashflow Reports
	KCN KCN Ann: Announcement of buy-back - Appendix 3C
	KCN KCN Ann: Final share buy-back notice - Appendix 3F
	KCN KCN Ann: Results of the AGM 2020
	KCN KCN Ann: Chairman's Address to Shareholders
	KCN KCN Ann: Update on Thailand
	KCN KCN Ann: Quarterly Activities Report

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$4.19	557,730	1,115,760	-0.08 (1.87%)
12 November 2026	$4.27	541,878	1,125,080	-0.21 (4.69%)
11 November 2026	$4.48	740,444	1,140,130	-0.03 (0.67%)
10 November 2026	$4.51	858,716	1,169,870	+0.07 (1.58%)
9 November 2026	$4.44	951,642	1,188,610	+0.22 (5.21%)
6 November 2026	$4.22	1,033,579	1,199,660	-0.20 (4.52%)
5 November 2026	$4.42	1,438,923	1,188,560	+0.55 (14.21%)
4 November 2026	$3.87	1,321,156	1,172,700	+0.04 (1.04%)
3 November 2026	$3.83	1,087,866	1,173,100	+0.01 (0.26%)
2 November 2026	$3.82	1,721,645	1,170,340	-0.03 (0.78%)
30 October 2026	$3.85	2,214,380	1,160,800	-0.56 (12.70%)
29 October 2026	$4.41	848,093	1,142,010	+0.02 (0.46%)
28 October 2026	$4.39	1,213,225	1,155,690	+0.20 (4.77%)
27 October 2026	$4.19	1,418,347	1,148,260	+0.11 (2.70%)
26 October 2026	$4.08	909,152	1,147,370	+0.14 (3.55%)
23 October 2026	$3.94	1,165,847	1,152,560	-0.34 (7.94%)
22 October 2026	$4.28	833,801	1,145,700	-0.13 (2.95%)
21 October 2026	$4.41	706,575	1,155,360	-0.01 (0.23%)
20 October 2026	$4.42	1,245,088	1,166,540	-0.11 (2.43%)
19 October 2026	$4.53	576,952	1,169,520	-0.20 (4.23%)
16 October 2026	$4.73	880,042	1,189,530	+0.24 (5.35%)
15 October 2026	$4.49	1,834,062	1,201,600	-0.09 (1.97%)
14 October 2026	$4.58	855,321	1,206,700	-0.11 (2.35%)
13 October 2026	$4.69	653,800	1,236,230	-0.08 (1.68%)
12 October 2026	$4.77	566,078	1,249,720	+0.04 (0.85%)
9 October 2026	$4.73	996,847	1,261,980	+0.02 (0.42%)
8 October 2026	$4.71	729,458	1,280,810	-0.03 (0.63%)
7 October 2026	$4.74	595,720	1,310,040	-0.01 (0.21%)
6 October 2026	$4.75	652,604	1,337,860	0.00 (0.00%)
12 up, 16 down, and 1 flat days