Kingsgate Consolidated Materials
Gold Mining Silver

$1.51 (0%)

High $1.53	Low $1.49	Trades 311	Turnover $524,402	Volume 347,877
30 June 2023 at 4:10pm

Market Cap (5-Aug) $1,125,383,680 (484th)	Close (30-Jun) $1.51 0 (0%)	Volume (30-Jun) 347,877	Shortsold (31-Jul) 4,494,429 (1.69%) (173rd)
52w High $7.22	52w Low $2.62	P/E 7.48	EPS 0.44

Short Interest

ASIC data, 31 Jul 2026

% Shorted

1.69% 0.24

vs 1.93% prior report

Most Shorted Rank

173rd

of 708 shorted ASX stocks

Peak Short

15.68%

Dec 2013

Days to Cover

2.6

at 50d avg vol

	Subject
	KCN KCN Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	KCN KCN Ann: Daily share buy-back notice - Appendix 3E
	KCN KCN Ann: Daily share buy-back notice - Appendix 3E
	KCN KCN Ann: Daily share buy-back notice - Appendix 3E
	KCN KCN Ann: LOI signed for A$69 million sale of Nueva Esperanza
	KCN KCN Ann: Updated Appendix 5B
	KCN KCN Ann: Quarterly Activities Report
	KCN KCN Ann: Change in substantial holding
	KCN KCN Ann: Half Yearly Report and Accounts
	KCN KCN Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	KCN KCN Ann: TAFTA Update
	KCN KCN Ann: Quarterly Activities and Cashflow Reports
	KCN KCN Ann: Announcement of buy-back - Appendix 3C
	KCN KCN Ann: Final share buy-back notice - Appendix 3F
	KCN KCN Ann: Results of the AGM 2020
	KCN KCN Ann: Chairman's Address to Shareholders
	KCN KCN Ann: Update on Thailand
	KCN KCN Ann: Quarterly Activities Report

Date	Close	Volume	50d A. Vol.	Change
5 August 2026	$4.23	2,356,857	1,696,150	+0.14 (3.42%)
4 August 2026	$4.09	1,595,916	1,667,400	0.00 (0.00%)
3 August 2026	$4.09	1,179,426	1,650,160	+0.05 (1.24%)
31 July 2026	$4.04	1,877,813	1,634,800	+0.29 (7.73%)
30 July 2026	$3.75	2,190,903	1,613,400	-0.17 (4.34%)
29 July 2026	$3.92	1,985,316	1,589,840	-0.19 (4.62%)
28 July 2026	$4.11	593,798	1,559,690	-0.14 (3.29%)
27 July 2026	$4.25	1,166,656	1,572,020	+0.17 (4.17%)
24 July 2026	$4.08	1,140,443	1,681,010	-0.30 (6.85%)
23 July 2026	$4.38	1,097,636	1,686,860	+0.11 (2.58%)
22 July 2026	$4.27	1,464,309	1,692,750	+0.30 (7.56%)
21 July 2026	$3.97	1,321,101	1,685,860	+0.03 (0.76%)
20 July 2026	$3.94	1,038,646	1,677,610	+0.02 (0.51%)
17 July 2026	$3.92	1,447,595	1,678,360	+1.06 (37.06%)
18 September 2025	$2.86	1,313,152	1,171,350	-0.18 (5.92%)
12 September 2025	$3.04	2,314,494	1,133,100	-0.01 (0.33%)
11 September 2025	$3.05	2,127,603	1,101,260	+0.04 (1.33%)
5 September 2025	$3.01	826,646	1,057,520	+0.02 (0.67%)
4 September 2025	$2.99	1,345,607	1,056,000	-0.14 (4.47%)
3 September 2025	$3.13	2,039,423	1,050,750	+0.27 (9.44%)
29 August 2025	$2.86	774,654	974,573	+0.02 (0.70%)
28 August 2025	$2.84	1,208,295	982,796	-0.07 (2.41%)
22 August 2025	$2.91	914,499	1,005,120	-0.07 (2.35%)
21 August 2025	$2.98	1,105,698	1,041,880	+0.07 (2.41%)
15 August 2025	$2.91	1,674,913	1,057,810	+0.08 (2.83%)
14 August 2025	$2.83	868,039	1,041,830	+0.10 (3.66%)
7 August 2025	$2.73	1,129,671	1,060,610	+0.51 (22.97%)
31 July 2025	$2.22	1,035,050	1,013,270	-0.18 (7.50%)
30 July 2025	$2.40	416,949	1,008,310	+0.03 (1.27%)
18 up, 10 down, and 1 flat days