|
Market Cap (19-Sep) $1,456,448,640 (484th) |
Close (30-Jun) $1.51 |
Volume (30-Jun) 347,877 |
Shortsold (26-May) 1,442,064 (0.54%) (300th) |
|
52w High $7.22 |
52w Low $2.05 |
P/E 5.85 |
EPS 0.44 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.86 | 1,313,152 | 1,171,350 | -0.18 (5.92%) | |
| $3.04 | 2,314,494 | 1,133,100 | -0.01 (0.33%) | |
| $3.05 | 2,127,603 | 1,101,260 | +0.04 (1.33%) | |
| $3.01 | 826,646 | 1,057,520 | +0.02 (0.67%) | |
| $2.99 | 1,345,607 | 1,056,000 | -0.14 (4.47%) | |
| $3.13 | 2,039,423 | 1,050,750 | +0.27 (9.44%) | |
| $2.86 | 774,654 | 974,573 | +0.02 (0.70%) | |
| $2.84 | 1,208,295 | 982,796 | -0.07 (2.41%) | |
| $2.91 | 914,499 | 1,005,120 | -0.07 (2.35%) | |
| $2.98 | 1,105,698 | 1,041,880 | +0.07 (2.41%) | |
| $2.91 | 1,674,913 | 1,057,810 | +0.08 (2.83%) | |
| $2.83 | 868,039 | 1,041,830 | +0.10 (3.66%) | |
| $2.73 | 1,129,671 | 1,060,610 | +0.51 (22.97%) | |
| $2.22 | 1,035,050 | 1,013,270 | -0.18 (7.50%) | |
| $2.40 | 416,949 | 1,008,310 | +0.03 (1.27%) | |
| $2.37 | 855,090 | 1,023,120 | -0.04 (1.66%) | |
| $2.41 | 549,332 | 1,036,660 | +0.01 (0.42%) | |
| $2.40 | 1,092,323 | 1,057,710 | -0.09 (3.61%) | |
| $2.49 | 440,914 | 1,059,580 | -0.02 (0.80%) | |
| $2.51 | 1,031,946 | 1,072,570 | 0.00 (0.00%) | |
| $2.51 | 683,878 | 1,096,950 | +0.10 (4.15%) | |
| $2.41 | 439,765 | 1,106,050 | -0.06 (2.43%) | |
| $2.47 | 862,869 | 1,177,520 | -0.13 (5.00%) | |
| $2.60 | 1,568,700 | 1,179,410 | +0.05 (1.96%) | |
| $2.55 | 1,023,547 | 1,181,460 | +0.05 (2.00%) | |
| $2.50 | 999,559 | 1,174,270 | +0.11 (4.60%) | |
| $2.39 | 950,476 | 1,176,670 | +0.03 (1.27%) | |
| $2.36 | 820,590 | 1,150,140 | -0.06 (2.48%) | |
| $2.42 | 722,397 | 1,146,370 | +0.03 (1.26%) | |
| 16 up, 12 down, and 1 flat days |
| Name | Change |
|---|---|
|
Gold - $4,494.80
Gold (USD) |
56.40 (-1.24%)
4-Jun |
|
Silver - $77.00
Silver (USD) |
-1.68 (2.23%)
4-Jun |
Kingsgate Consolidated 
