Kingsgate Consolidated Materials
Gold Mining Silver

$1.51 (0%)

High $1.53	Low $1.49	Trades 311	Turnover $524,402	Volume 347,877
30 June 2023 at 4:10pm

Market Cap (23-Oct) $1,049,651,520 (484th)	Close (30-Jun) $1.51 0 (0%)	Volume (30-Jun) 347,877	Shortsold (20-Oct) 5,365,906 (2.01%) (166th)
52w High $7.06	52w Low $3.26	P/E 7.48	EPS 1.06

Short Interest

ASIC data, 20 Oct 2026

% Shorted

2.01% 0.20

vs 1.81% prior report

Most Shorted Rank

166th

of 709 shorted ASX stocks

Peak Short

15.68%

Dec 2013

Days to Cover

4.7

at 50d avg vol

View full short position history →

	Subject
	KCN KCN Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	KCN KCN Ann: Daily share buy-back notice - Appendix 3E
	KCN KCN Ann: Daily share buy-back notice - Appendix 3E
	KCN KCN Ann: Daily share buy-back notice - Appendix 3E
	KCN KCN Ann: LOI signed for A$69 million sale of Nueva Esperanza
	KCN KCN Ann: Updated Appendix 5B
	KCN KCN Ann: Quarterly Activities Report
	KCN KCN Ann: Change in substantial holding
	KCN KCN Ann: Half Yearly Report and Accounts
	KCN KCN Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	KCN KCN Ann: TAFTA Update
	KCN KCN Ann: Quarterly Activities and Cashflow Reports
	KCN KCN Ann: Announcement of buy-back - Appendix 3C
	KCN KCN Ann: Final share buy-back notice - Appendix 3F
	KCN KCN Ann: Results of the AGM 2020
	KCN KCN Ann: Chairman's Address to Shareholders
	KCN KCN Ann: Update on Thailand
	KCN KCN Ann: Quarterly Activities Report

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$3.94	1,165,847	1,152,560	-0.34 (7.94%)
22 October 2026	$4.28	833,801	1,145,700	-0.13 (2.95%)
21 October 2026	$4.41	706,575	1,155,360	-0.01 (0.23%)
20 October 2026	$4.42	1,245,088	1,166,540	-0.11 (2.43%)
19 October 2026	$4.53	576,952	1,169,520	-0.20 (4.23%)
16 October 2026	$4.73	880,042	1,189,530	+0.24 (5.35%)
15 October 2026	$4.49	1,834,062	1,201,600	-0.09 (1.97%)
14 October 2026	$4.58	855,321	1,206,700	-0.11 (2.35%)
13 October 2026	$4.69	653,800	1,236,230	-0.08 (1.68%)
12 October 2026	$4.77	566,078	1,249,720	+0.04 (0.85%)
9 October 2026	$4.73	996,847	1,261,980	+0.02 (0.42%)
8 October 2026	$4.71	729,458	1,280,810	-0.03 (0.63%)
7 October 2026	$4.74	595,720	1,310,040	-0.01 (0.21%)
6 October 2026	$4.75	652,604	1,337,860	0.00 (0.00%)
5 October 2026	$4.75	631,560	1,336,730	-0.04 (0.84%)
2 October 2026	$4.79	665,365	1,347,400	-0.06 (1.24%)
1 October 2026	$4.85	835,564	1,356,770	-0.08 (1.62%)
30 September 2026	$4.93	1,600,366	1,367,070	-0.08 (1.60%)
29 September 2026	$5.01	794,224	1,364,350	+0.09 (1.83%)
28 September 2026	$4.92	1,188,344	1,374,860	-0.12 (2.38%)
25 September 2026	$5.04	734,405	1,371,860	-0.10 (1.95%)
24 September 2026	$5.14	1,038,650	1,386,100	-0.28 (5.17%)
23 September 2026	$5.42	951,042	1,394,940	+0.11 (2.07%)
22 September 2026	$5.31	1,235,078	1,442,970	+0.13 (2.51%)
21 September 2026	$5.18	1,257,358	1,521,670	-0.22 (4.07%)
18 September 2026	$5.40	3,108,817	1,534,990	+0.22 (4.25%)
17 September 2026	$5.18	1,959,334	1,483,110	-0.18 (3.36%)
16 September 2026	$5.36	1,747,948	1,457,150	+0.24 (4.69%)
15 September 2026	$5.12	890,615	1,440,010	-0.36 (6.57%)
8 up, 20 down, and 1 flat days