Kingsgate Consolidated |
Market Cap (15-Sep) $1,364,014,080 (484th) |
Close (30-Jun) $1.51 |
Volume (30-Jun) 347,877 |
Shortsold (9-Sep) 2,264,996 (0.85%) (258th) |
|
52w High $7.22 |
52w Low $2.72 |
P/E 8.70 |
EPS 1.06 |
Short Interest
ASIC data, 9 Sep 2026|
% Shorted
0.85%
0.06
vs 0.79% prior report |
Most Shorted Rank 258th
of 689 shorted ASX stocks
|
Peak Short 15.68%
Dec 2013 |
Days to Cover 1.6
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.12 | 890,615 | 1,440,010 | -0.36 (6.57%) | |
| $5.48 | 1,418,312 | 1,446,450 | +0.17 (3.20%) | |
| $5.31 | 1,751,552 | 1,432,150 | -0.16 (2.93%) | |
| $5.47 | 861,004 | 1,409,280 | +0.07 (1.30%) | |
| $5.40 | 1,523,088 | 1,407,290 | -0.06 (1.10%) | |
| $5.46 | 703,771 | 1,412,860 | -0.02 (0.36%) | |
| $5.48 | 425,284 | 1,425,010 | -0.05 (0.90%) | |
| $5.53 | 993,539 | 1,441,410 | +0.08 (1.47%) | |
| $5.45 | 1,271,982 | 1,444,640 | +0.28 (5.42%) | |
| $5.17 | 2,236,379 | 1,446,920 | -0.34 (6.17%) | |
| $5.51 | 1,548,114 | 1,422,330 | -0.05 (0.90%) | |
| $5.56 | 1,528,830 | 1,418,570 | +0.25 (4.71%) | |
| $5.31 | 478,499 | 1,426,850 | +0.01 (0.19%) | |
| $5.30 | 787,568 | 1,603,210 | -0.11 (2.03%) | |
| $5.41 | 1,338,542 | 1,609,100 | +0.10 (1.88%) | |
| $5.31 | 946,725 | 1,608,810 | -0.04 (0.75%) | |
| $5.35 | 1,244,788 | 1,627,820 | +0.02 (0.38%) | |
| $5.33 | 1,270,008 | 1,632,830 | +0.08 (1.52%) | |
| $5.25 | 1,532,282 | 1,642,830 | +0.39 (8.02%) | |
| $4.86 | 841,588 | 1,654,690 | +0.02 (0.41%) | |
| $4.84 | 1,373,820 | 1,666,930 | -0.16 (3.20%) | |
| $5.00 | 1,164,963 | 1,677,320 | +0.22 (4.60%) | |
| $4.78 | 819,391 | 1,681,550 | -0.03 (0.62%) | |
| $4.81 | 1,310,602 | 1,706,900 | +0.07 (1.48%) | |
| $4.74 | 1,265,635 | 1,718,120 | +0.03 (0.64%) | |
| $4.71 | 1,394,575 | 1,721,410 | +0.03 (0.64%) | |
| $4.68 | 1,560,176 | 1,709,610 | +0.20 (4.46%) | |
| $4.48 | 1,483,862 | 1,722,410 | +0.16 (3.70%) | |
| $4.32 | 2,088,644 | 1,716,880 | +0.09 (2.13%) | |
| 18 up, 11 down, and 0 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,346.50
Gold (USD) |
24.20 (-0.55%)
16-Sep |
|
Silver - $63.72
Silver (USD) |
0.61 (-0.94%)
16-Sep |
Similar Companies
CHN
EVN
NCM
PRU
RRL
SBM