Kingsgate Consolidated Materials
Gold Mining Silver

$1.51 (0%)

High $1.53	Low $1.49	Trades 311	Turnover $524,402	Volume 347,877
30 June 2023 at 4:10pm

Market Cap (26-Aug) $1,439,320,448 (484th)	Close (30-Jun) $1.51 0 (0%)	Volume (30-Jun) 347,877	Shortsold (20-Aug) 3,026,718 (1.14%) (220th)
52w High $7.22	52w Low $2.72	P/E 9.83	EPS 0.44

Short Interest

ASIC data, 20 Aug 2026

% Shorted

1.14% 0.11

vs 1.25% prior report

Most Shorted Rank

220th

of 702 shorted ASX stocks

Peak Short

15.68%

Dec 2013

Days to Cover

1.9

at 50d avg vol

	Subject
	KCN KCN Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	KCN KCN Ann: Daily share buy-back notice - Appendix 3E
	KCN KCN Ann: Daily share buy-back notice - Appendix 3E
	KCN KCN Ann: Daily share buy-back notice - Appendix 3E
	KCN KCN Ann: LOI signed for A$69 million sale of Nueva Esperanza
	KCN KCN Ann: Updated Appendix 5B
	KCN KCN Ann: Quarterly Activities Report
	KCN KCN Ann: Change in substantial holding
	KCN KCN Ann: Half Yearly Report and Accounts
	KCN KCN Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	KCN KCN Ann: TAFTA Update
	KCN KCN Ann: Quarterly Activities and Cashflow Reports
	KCN KCN Ann: Announcement of buy-back - Appendix 3C
	KCN KCN Ann: Final share buy-back notice - Appendix 3F
	KCN KCN Ann: Results of the AGM 2020
	KCN KCN Ann: Chairman's Address to Shareholders
	KCN KCN Ann: Update on Thailand
	KCN KCN Ann: Quarterly Activities Report

Date	Close	Volume	50d A. Vol.	Change
26 August 2026	$5.41	1,338,542	1,609,100	+0.10 (1.88%)
25 August 2026	$5.31	946,725	1,608,810	-0.04 (0.75%)
24 August 2026	$5.35	1,244,788	1,627,820	+0.02 (0.38%)
21 August 2026	$5.33	1,270,008	1,632,830	+0.08 (1.52%)
20 August 2026	$5.25	1,532,282	1,642,830	+0.39 (8.02%)
19 August 2026	$4.86	841,588	1,654,690	+0.02 (0.41%)
18 August 2026	$4.84	1,373,820	1,666,930	-0.16 (3.20%)
17 August 2026	$5.00	1,164,963	1,677,320	+0.22 (4.60%)
14 August 2026	$4.78	819,391	1,681,550	-0.03 (0.62%)
13 August 2026	$4.81	1,310,602	1,706,900	+0.07 (1.48%)
12 August 2026	$4.74	1,265,635	1,718,120	+0.03 (0.64%)
11 August 2026	$4.71	1,394,575	1,721,410	+0.03 (0.64%)
10 August 2026	$4.68	1,560,176	1,709,610	+0.20 (4.46%)
7 August 2026	$4.48	1,483,862	1,722,410	+0.16 (3.70%)
6 August 2026	$4.32	2,088,644	1,716,880	+0.09 (2.13%)
5 August 2026	$4.23	2,356,857	1,696,150	+0.14 (3.42%)
4 August 2026	$4.09	1,595,916	1,667,400	0.00 (0.00%)
3 August 2026	$4.09	1,179,426	1,650,160	+0.05 (1.24%)
31 July 2026	$4.04	1,877,813	1,634,800	+0.29 (7.73%)
30 July 2026	$3.75	2,190,903	1,613,400	-0.17 (4.34%)
29 July 2026	$3.92	1,985,316	1,589,840	-0.19 (4.62%)
28 July 2026	$4.11	593,798	1,559,690	-0.14 (3.29%)
27 July 2026	$4.25	1,166,656	1,572,020	+0.17 (4.17%)
24 July 2026	$4.08	1,140,443	1,681,010	-0.30 (6.85%)
23 July 2026	$4.38	1,097,636	1,686,860	+0.11 (2.58%)
22 July 2026	$4.27	1,464,309	1,692,750	+0.30 (7.56%)
21 July 2026	$3.97	1,321,101	1,685,860	+0.03 (0.76%)
20 July 2026	$3.94	1,038,646	1,677,610	+0.02 (0.51%)
17 July 2026	$3.92	1,447,595	1,678,360	+1.06 (37.06%)
21 up, 7 down, and 1 flat days