Kingsgate Consolidated Materials
Gold Mining Silver

$1.51 (0%)

High $1.53	Low $1.49	Trades 311	Turnover $524,402	Volume 347,877
30 June 2023 at 4:10pm

If you were already registered, log in here.

KCN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$4.27	541,878	1,125,080	-0.21 (4.69%)
11 November 2026	$4.48	740,444	1,140,130	-0.03 (0.67%)
10 November 2026	$4.51	858,716	1,169,870	+0.07 (1.58%)
9 November 2026	$4.44	951,642	1,188,610	+0.22 (5.21%)
6 November 2026	$4.22	1,033,579	1,199,660	-0.20 (4.52%)
5 November 2026	$4.42	1,438,923	1,188,560	+0.55 (14.21%)
4 November 2026	$3.87	1,321,156	1,172,700	+0.04 (1.04%)
3 November 2026	$3.83	1,087,866	1,173,100	+0.01 (0.26%)
2 November 2026	$3.82	1,721,645	1,170,340	-0.03 (0.78%)
30 October 2026	$3.85	2,214,380	1,160,800	-0.56 (12.70%)
29 October 2026	$4.41	848,093	1,142,010	+0.02 (0.46%)
28 October 2026	$4.39	1,213,225	1,155,690	+0.20 (4.77%)
27 October 2026	$4.19	1,418,347	1,148,260	+0.11 (2.70%)
26 October 2026	$4.08	909,152	1,147,370	+0.14 (3.55%)
23 October 2026	$3.94	1,165,847	1,152,560	-0.34 (7.94%)
22 October 2026	$4.28	833,801	1,145,700	-0.13 (2.95%)
21 October 2026	$4.41	706,575	1,155,360	-0.01 (0.23%)
20 October 2026	$4.42	1,245,088	1,166,540	-0.11 (2.43%)
19 October 2026	$4.53	576,952	1,169,520	-0.20 (4.23%)
16 October 2026	$4.73	880,042	1,189,530	+0.24 (5.35%)
15 October 2026	$4.49	1,834,062	1,201,600	-0.09 (1.97%)
14 October 2026	$4.58	855,321	1,206,700	-0.11 (2.35%)
13 October 2026	$4.69	653,800	1,236,230	-0.08 (1.68%)
12 October 2026	$4.77	566,078	1,249,720	+0.04 (0.85%)
9 October 2026	$4.73	996,847	1,261,980	+0.02 (0.42%)
8 October 2026	$4.71	729,458	1,280,810	-0.03 (0.63%)
7 October 2026	$4.74	595,720	1,310,040	-0.01 (0.21%)
6 October 2026	$4.75	652,604	1,337,860	0.00 (0.00%)
5 October 2026	$4.75	631,560	1,336,730	-0.04 (0.84%)
12 up, 16 down, and 1 flat days

Kingsgate Consolidated Materials
Gold Mining Silver

End of Day Prices

Followers

Prices

Announcements

Kingsgate Consolidated Materials Gold Mining Silver

End of Day Prices

Followers

Prices

Announcements

Kingsgate Consolidated Materials
Gold Mining Silver