Kingsgate Consolidated Materials
Gold Mining Silver

$1.51 (0%)

High $1.53	Low $1.49	Trades 311	Turnover $524,402	Volume 347,877
30 June 2023 at 4:10pm

Market Cap (5-Aug) $1,125,383,680 (484th)	Close (30-Jun) $1.51 0 (0%)	Volume (30-Jun) 347,877	Shortsold (31-Jul) 4,494,429 (1.69%) (173rd)
52w High $7.22	52w Low $2.62	P/E 7.48	EPS 0.44

Short Interest

ASIC data, 31 Jul 2026

% Shorted

1.69% 0.24

vs 1.93% prior report

Most Shorted Rank

173rd

of 708 shorted ASX stocks

Peak Short

15.68%

Dec 2013

Days to Cover

2.6

at 50d avg vol

View full short position history →

	Subject
	KCN KCN Ann: Letter to Shareholders - AGM
	1 (current) 2 3
	KCN KCN Ann: Change of AGM details
	KCN KCN Ann: Kingsgate Mineral Resources and Ore Reserves 2022
	KCN KCN Ann: Annual General Meeting Details
	KCN KCN Ann: Corporate Governance Statement & Appendix 4G
	KCN KCN Ann: Full Year Statutory Accounts
	KCN KCN Ann: Ceasing to be a substantial holder
	KCN KCN Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	KCN KCN Ann: Update on the Chatree Gold Mine Restart
	KCN KCN Ann: Kingsgate Management Update
	KCN KCN Ann: Becoming a substantial holder
	KCN KCN Ann: Precious Metals Refiner appointed for Chatree Gold & Silver
	KCN KCN Ann: Engineering company appointed to restart Chatree
	KCN KCN Ann: Kingsgate announces 46% increase in Chatree Ore Reserve
	KCN KCN Ann: Proposed issue of securities - KCN
	KCN KCN Ann: Issue of Options
	KCN KCN Ann: Funding received for the Chatree Gold Mine
	KCN KCN Ann: Funding secured for the Chatree Gold Mine
	KCN KCN Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	KCN KCN Ann: Half Yearly Report and Accounts
	KCN KCN Ann: Funding underway for the restart of the Chatree Gold Mine
	KCN KCN Ann: Ceasing to be a substantial holder
	KCN KCN Ann: Becoming a substantial holder
	KCN KCN Ann: Ceasing to be a substantial holder
	KCN KCN Ann: Thailand Update
	KCN KCN Ann: Becoming a substantial holder
	KCN KCN Ann: Ceasing to be a substantial holder
	KCN KCN Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	KCN KCN Ann: Becoming a substantial holder
	KCN KCN Ann: Licences now approved for Chatree Gold Mine Re-start
	KCN KCN Ann: KCN receives C$1 million payment from TDG
	KCN KCN Ann: Results of Meeting
	KCN KCN Ann: Chairman's Address to Shareholders
	KCN KCN Ann: KCN and TDG Execute amended Sale Agreement
	KCN KCN Ann: Update on the sale of Nueva Esperanza
	KCN KCN Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	KCN KCN Ann: Updated Chatree Gold Mine set to Re-open
	KCN KCN Ann: Chatree Gold Mine set to Re-open
	KCN KCN Ann: Binding Agreement signed for the sale of Nueva Esperanza
	KCN KCN Ann: Notice of 2021 Annual General Meeting/Proxy
	KCN KCN Ann: 2021 Annual Report
	KCN KCN Ann: Kingsgate Mineral Resources and Ore Reserves 2021
	KCN KCN Ann: Appendix 4G and Corporate Governance Statement
	KCN KCN Ann: Full Year Statutory Accounts
	KCN KCN Ann: Ceasing to be a substantial holder
	KCN KCN Ann: Thailand Update
	KCN KCN Ann: Notification of cessation of securities - KCN
	KCN KCN Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	KCN KCN Ann: Daily share buy-back notice - Appendix 3E
	KCN KCN Ann: Daily share buy-back notice - Appendix 3E

Related Commodities

Name	Change
Gold - $4,227.70 Gold (USD)	-107.60 (2.61%) 6-Aug
Silver - $62.33 Silver (USD)	-0.61 (0.99%) 6-Aug

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
05-Aug	$4.23	2,356,857	+0.14 (3.42%)
04-Aug	$4.09	1,595,916	0.00 (0.00%)
03-Aug	$4.09	1,179,426	+0.05 (1.24%)
31-Jul	$4.04	1,877,813	+0.29 (7.73%)
30-Jul	$3.75	2,190,903	-0.17 (4.34%)
29-Jul	$3.92	1,985,316	-0.19 (4.62%)
28-Jul	$4.11	593,798	-0.14 (3.29%)
27-Jul	$4.25	1,166,656	+0.17 (4.17%)
24-Jul	$4.08	1,140,443	-0.30 (6.85%)
23-Jul	$4.38	1,097,636	+0.11 (2.58%)
22-Jul	$4.27	1,464,309	+0.30 (7.56%)
21-Jul	$3.97	1,321,101	+0.03 (0.76%)
20-Jul	$3.94	1,038,646	+0.02 (0.51%)
17-Jul	$3.92	1,447,595	+1.06 (37.06%)
18-Sep	$2.86	1,313,152	-0.18 (5.92%)
9 up, 5 down, and 1 flat days

Kingsgate Consolidated Materials
Gold Mining Silver