Focus Minerals Materials
Gold Mining Western Australia

$0.190 0.020 (11.77%)

High $0.19	Low $0.17	Trades 4	Turnover $1,142	Volume 6,223
30 June 2023 at 3:38pm

Market Cap (4-Aug) $484,284,160 (1,082nd)	Close (30-Jun) $0.190 0 (0%)	Volume (30-Jun) 6,223	Shortsold (30-Jul) 4,898 (0.00%) (617th)
52w High $4.45	52w Low $0.365	P/E 2.50	EPS 0.24

Short Interest

ASIC data, 30 Jul 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

617th

of 716 shorted ASX stocks

Peak Short

1.65%

Dec 2014

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	FML FML Ann: 31% increase in CNX Mineral Resource
	1 (current) 2 3
	FML FML Ann: Change in substantial holding
	FML FML Ann: Final Director's Interest Notice
	FML FML Ann: Initial Director's Interest Notice
	FML FML Ann: Appointment of Executive Chairman
	FML FML Ann: Coolgardie Gold Project Update
	FML FML Ann: Half Yearly Report and Accounts
	FML FML Ann: June 2021 Quarterly Activities Report
	FML FML Ann: June 2021 Quarterly Cashflow Report
	FML FML Ann: Resource Update for Coolgardie's Alicia Gold Deposit
	FML FML Ann: CNX Mineral Resources Increases 30%
	FML FML Ann: Annual General Meeting Results
	FML FML Ann: Annual General Meeting Presentation
	FML FML Ann: Resource Update for Big Blow and Happy Jack Deposits
	FML FML Ann: Focus Progressing with Coolgardie Gold Project Approvals
	FML FML Ann: Quarterly Cashflow Report
	FML FML Ann: March 2021 Quarterly Activities Report
	FML FML Ann: Exploration Update - Laverton Gold Project
	FML FML Ann: Exploration Update - Coolgardie Gold Project
	FML FML Ann: Notice of Annual General Meeting
	FML FML Ann: Updated Laverton Stage 1 Open Pit PFS Progressive Results
	FML FML Ann: Appendix 4G and Corporate Governance Statement
	FML FML Ann: Annual Report to Shareholders
	FML FML Ann: Laverton Stage 1 Open Pit PFS Progressive Results
	FML FML Ann: Quarterly Cashflow Report
	FML FML Ann: Quarterly Activities Report
	FML FML Ann: Initial Director's Interest Notice
	FML FML Ann: Appointment of Director
	FML FML Ann: Focus, CARE terminate Laverton Joint Venture
	FML FML Ann: Large-Scale Mineral Resource at Coolgardie's CNX Deposit
	FML FML Ann: Appointment of Chief Financial Officer
	FML FML Ann: Quarterly Cashflow Report
	FML FML Ann: Quarterly Activities Report
	FML FML Ann: 115% Increase to Burtville Mineral Resource
	FML FML Ann: Company Secretary Appointment/Resignation

Related Commodities

Name	Change
Gold - $4,227.70 Gold (USD)	-107.60 (2.61%) 5-Aug

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
04-Aug	$1.69	166,688	+0.04 (2.74%)
03-Aug	$1.65	565,602	-0.17 (9.12%)
31-Jul	$1.81	276,207	-0.03 (1.63%)
30-Jul	$1.84	124,615	-0.02 (1.08%)
29-Jul	$1.86	94,724	-0.01 (0.80%)
28-Jul	$1.88	87,526	-0.03 (1.57%)
27-Jul	$1.91	132,564	+0.08 (4.38%)
24-Jul	$1.83	177,958	-0.08 (3.95%)
23-Jul	$1.90	291,088	+0.00 (0.26%)
22-Jul	$1.90	363,213	+0.15 (8.29%)
21-Jul	$1.75	216,679	+0.08 (4.79%)
20-Jul	$1.67	341,833	+0.16 (10.23%)
17-Jul	$1.52	203,061	+0.72 (90.57%)
18-Sep	$0.80	773,048	+0.13 (18.66%)
12-Sep	$0.67	167,863	-0.02 (2.90%)
8 up, 7 down, and 0 flat days

Focus Minerals Materials
Gold Mining Western Australia