Focus Minerals Materials
Gold Mining Western Australia

$0.190 0.020 (11.77%)

High $0.19	Low $0.17	Trades 4	Turnover $1,142	Volume 6,223
30 June 2023 at 3:38pm

If you were already registered, log in here.

FML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.76	98,306	233,424	-0.02 (0.85%)
12 November 2026	$1.77	225,821	234,916	-0.09 (4.58%)
11 November 2026	$1.86	59,861	233,985	-0.02 (1.07%)
10 November 2026	$1.88	222,375	239,124	+0.05 (3.02%)
9 November 2026	$1.82	176,677	236,080	+0.03 (1.68%)
6 November 2026	$1.79	279,259	237,689	-0.10 (5.29%)
5 November 2026	$1.89	323,282	235,637	+0.16 (9.25%)
4 November 2026	$1.73	105,544	231,354	-0.01 (0.29%)
3 November 2026	$1.74	179,234	232,356	-0.08 (4.14%)
2 November 2026	$1.81	305,478	237,809	-0.01 (0.55%)
30 October 2026	$1.82	429,504	238,191	+0.07 (4.00%)
29 October 2026	$1.75	173,126	235,124	-0.03 (1.69%)
28 October 2026	$1.78	155,587	242,209	+0.07 (4.09%)
27 October 2026	$1.71	70,464	244,857	+0.02 (1.18%)
26 October 2026	$1.69	103,452	247,351	+0.03 (2.11%)
23 October 2026	$1.66	137,906	247,934	-0.07 (4.06%)
22 October 2026	$1.73	77,696	249,128	-0.04 (2.54%)
21 October 2026	$1.77	82,092	250,587	-0.08 (4.07%)
20 October 2026	$1.85	440,313	253,110	-0.02 (0.81%)
19 October 2026	$1.86	99,523	249,696	+0.05 (2.76%)
16 October 2026	$1.81	94,276	252,460	+0.06 (3.43%)
15 October 2026	$1.75	937,552	258,258	+0.00 (0.29%)
14 October 2026	$1.75	120,240	249,027	-0.02 (1.13%)
13 October 2026	$1.77	123,157	250,616	-0.04 (1.94%)
12 October 2026	$1.80	419,998	251,487	-0.03 (1.64%)
9 October 2026	$1.83	277,403	254,399	+0.05 (2.52%)
8 October 2026	$1.79	218,791	254,375	-0.01 (0.28%)
7 October 2026	$1.79	214,317	252,492	-0.04 (2.19%)
6 October 2026	$1.83	131,703	250,100	+0.03 (1.67%)
12 up, 17 down, and 0 flat days