Focus Minerals (ASX:FML) Share Price and News - StockTrack

Market Cap (19-Sep) $497,179,264 (1,082nd)	Close (30-Jun) $0.190 0 (0%)	Volume (30-Jun) 6,223	Shortsold (26-May) 146 (0.00%) (700th)
52w High $4.45	52w Low $0.330	P/E 2.50	EPS 0.24

	Subject
	FML FML Ann: Update Regarding Shandong Gold Intention to Reject TGM Offer
	1 (current) 2 3
	FML FML Ann: TGM: Offer Unconditional & Third Supplementary Bidder's Stmt
	FML FML Ann: TGM: Link to Investor Webinar - Theta Gold Mines Limited
	FML FML Ann: Completion of Dispatch of Target's Statement
	FML FML Ann: Dispatch of Email and Letter Regarding Target's Statement
	FML FML Ann: Release of Target's Statement in Response to TGM's Offer
	FML FML Ann: December 2021 Quarterly Cashflow Report
	FML FML Ann: December 2021 Quarterly Activities Report
	FML FML Ann: ASIC Relief for Electronic Delivery of Target's Statement
	FML FML Ann: TAKE NO ACTION following dispatch of Bidder's Statement
	FML FML Ann: TGM: Dispatch Notice, Offers Free from a Defeating Condition
	FML FML Ann: TGM: Commencement of dispatch of Offers
	FML FML Ann: TGM: Second Supplementary Bidders Statement FML T/O Offer
	FML FML Ann: Lancefield Far North Maiden Mineral Resource
	FML FML Ann: Update Regarding Shandong Gold Intention to Reject TGM Offer
	FML FML Ann: Change of Director's Interest Notice - G Fahey
	FML FML Ann: Update On Unsolicited Off-Market Takeover Bid
	FML FML Ann: TGM: Replacement Bidder's Statement FML Take Over Offer
	FML FML Ann: TGM: Supplementary Bidder's Statement FML Take Over Offer
	FML FML Ann: Change in substantial holding
	FML FML Ann: Amended Appendix 2A
	FML FML Ann: Correction to Number of Shares Issued
	FML FML Ann: Appendix 2A
	FML FML Ann: Focus Raises $25.50 million in Entitlement Offer
	FML FML Ann: Change in substantial holding
	FML FML Ann: Security Class Suspension from Quotation ASX FMLN
	FML FML Ann: Focus Minerals Closes Non-Renounceable Entitlement Offer
	FML FML Ann: UNSOLICITED OFF-MARKET TAKEOVER BID - TAKE NO ACTION
	FML FML Ann: Form 603 Notice of Initial Substantial Holder from TGM
	FML FML Ann: TGM:Theta Gold Mines Bidder Statement for Focus Minerals Ltd
	FML FML Ann: Update on Non-renounceable Entitlement Offer
	FML FML Ann: Entitlement Offer - Despatch of Offer Booklet
	FML FML Ann: UPDATE ON NON-RENOUNCEABLE ENTITLEMENT OFFER
	FML FML Ann: UNSOLICITED OFF-MARKET TAKEOVER BID - TAKE NO ACTION
	FML FML Ann: TGM: Theta Gold Takeover Bid for Focus Minerals Limited
	FML FML Ann: Maiden 45,600oz Mineral Resource for Green Light
	FML FML Ann: Rights Issue Offer Booklet
	FML FML Ann: Cleansing Statement
	FML FML Ann: Proposed issue of securities - FML
	FML FML Ann: Focus Announces $45.69M Non-Renounceable Entitlement Offer
	FML FML Ann: Plan to Resume Gold Mining at Coolgardie
	FML FML Ann: CNX Mineral Resource Update
	FML FML Ann: Initial Director's Interest Notice
	FML FML Ann: Appointment of Independent Director
	FML FML Ann: Final Director's Interest Notice
	FML FML Ann: Appointment of Chief Operating Officer
	FML FML Ann: Beasley Creek gold deposit continues to grow
	FML FML Ann: September 2021 Quarterly Cashflow Report
	FML FML Ann: September 2021 Quarterly Activities Report
	FML FML Ann: Exploration Update - Laverton Gold Project

Related Commodities

Name	Change
Gold - $4,090.80 Gold (USD)	20.80 (-0.51%) 25-Jun

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.80	773,048	+0.13 (18.66%)
12-Sep	$0.67	167,863	-0.02 (2.90%)
11-Sep	$0.69	199,787	+0.11 (17.95%)
05-Sep	$0.59	642,374	+0.01 (0.86%)
04-Sep	$0.58	55,605	-0.01 (1.69%)
03-Sep	$0.59	739,863	+0.06 (11.32%)
29-Aug	$0.53	281,285	+0.02 (3.92%)
28-Aug	$0.51	362,201	+0.09 (21.43%)
22-Aug	$0.42	52,455	+0.00 (0.60%)
21-Aug	$0.42	160,656	-0.01 (2.91%)
15-Aug	$0.43	1,129,449	+0.06 (16.22%)
14-Aug	$0.37	196,071	-0.01 (2.63%)
07-Aug	$0.38	14,809	+0.01 (2.70%)
31-Jul	$0.37	61,821	-0.02 (3.90%)
30-Jul	$0.39	290,129	+0.01 (1.32%)
10 up, 5 down, and 0 flat days

High $0.19	Low $0.17	Trades 4	Turnover $1,142	Volume 6,223
30 June 2023 at 3:38pm

High $0.19	Low $0.17	Trades 4	Turnover $1,142	Volume 6,223
30 June 2023 at 3:38pm

Focus Minerals Materials
Gold Mining Western Australia

$0.190 0.020 (11.77%)

$0.190 0.020 (11.77%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Focus Minerals Materials Gold Mining Western Australia

$0.190 0.020 (11.77%)

$0.190 0.020 (11.77%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Focus Minerals Materials
Gold Mining Western Australia