|
Market Cap (19-Sep) $291,851,200 (874th) |
Close (30-Jun) $0.029 |
Volume (30-Jun) 480,888 |
Shortsold (26-May) 586 (0.00%) (666th) |
|
52w High $4.71 |
52w Low $0.98 |
P/E - |
EPS 0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.26 | 57,689 | 102,194 | -0.08 (3.42%) | |
| $2.34 | 79,884 | 97,267 | +0.08 (3.54%) | |
| $2.26 | 100,864 | 99,218 | 0.00 (0.00%) | |
| $2.26 | 64,542 | 94,277 | +0.06 (2.73%) | |
| $2.20 | 99,707 | 93,180 | +0.04 (1.85%) | |
| $2.16 | 271,149 | 91,387 | 0.00 (0.00%) | |
| $2.16 | 75,899 | 87,260 | -0.07 (3.14%) | |
| $2.23 | 37,251 | 86,158 | -0.12 (5.11%) | |
| $2.35 | 165,058 | 99,153 | +0.19 (8.80%) | |
| $2.16 | 194,611 | 98,667 | +0.45 (26.32%) | |
| $1.71 | 0 | 81,879 | 0.00 (0.00%) | |
| $1.71 | 0 | 85,882 | +0.42 (32.05%) | |
| $1.30 | 35,481 | 77,648 | +0.01 (1.17%) | |
| $1.28 | 69,239 | 86,285 | -0.02 (1.92%) | |
| $1.31 | 55,032 | 85,215 | -0.01 (0.76%) | |
| $1.32 | 63,093 | 84,297 | 0.00 (0.00%) | |
| $1.32 | 41,459 | 83,941 | +0.01 (0.77%) | |
| $1.31 | 11,033 | 83,601 | +0.00 (0.38%) | |
| $1.30 | 118,799 | 83,698 | +0.05 (3.59%) | |
| $1.26 | 165,371 | 82,132 | -0.04 (2.71%) | |
| $1.29 | 119,441 | 79,136 | +0.06 (4.88%) | |
| $1.23 | 93,508 | 77,592 | +0.14 (12.33%) | |
| $1.10 | 39,389 | 87,569 | +0.03 (3.30%) | |
| $1.06 | 53,622 | 94,414 | +0.01 (0.95%) | |
| $1.05 | 6,139 | 95,065 | +0.03 (2.44%) | |
| $1.03 | 31,376 | 99,544 | -0.06 (5.09%) | |
| $1.08 | 0 | 100,987 | +1.05 (3,900.00%) | |
| $0.03 | 1,221,173 | 4,037,660 | +0.00 (3.85%) | |
| $0.03 | 7,097,820 | 4,031,030 | 0.00 (7.14%) | |
| 17 up, 8 down, and 4 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
Beacon Minerals 
