Beacon Minerals |
Market Cap (2-Oct) $342,085,344 (874th) |
Close (30-Jun) $0.029 |
Volume (30-Jun) 480,888 |
Shortsold (28-Sep) 253 (0.00%) (643rd) |
|
52w High $4.56 |
52w Low $1.82 |
P/E - |
EPS 0.4 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 643rd
of 704 shorted ASX stocks
|
Peak Short 0.32%
Nov 2024 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.06 | 63,079 | 67,429 | +0.16 (5.52%) | |
| $2.90 | 60,822 | 68,403 | -0.05 (1.69%) | |
| $2.95 | 72,068 | 69,234 | -0.20 (6.35%) | |
| $3.15 | 36,009 | 68,597 | +0.20 (6.78%) | |
| $2.95 | 76,045 | 68,843 | -0.26 (8.10%) | |
| $3.21 | 20,398 | 67,943 | 0.00 (0.00%) | |
| $3.21 | 10,829 | 69,403 | -0.09 (2.73%) | |
| $3.30 | 34,274 | 69,877 | -0.01 (0.30%) | |
| $3.31 | 33,349 | 69,336 | -0.13 (3.78%) | |
| $3.44 | 93,952 | 69,258 | -0.15 (4.18%) | |
| $3.59 | 51,495 | 68,296 | +0.22 (6.53%) | |
| $3.37 | 69,288 | 69,487 | +0.04 (1.20%) | |
| $3.33 | 65,738 | 69,291 | +0.04 (1.22%) | |
| $3.29 | 38,075 | 69,384 | -0.11 (3.24%) | |
| $3.40 | 38,172 | 72,067 | +0.10 (3.03%) | |
| $3.30 | 76,249 | 75,417 | -0.33 (9.09%) | |
| $3.63 | 19,590 | 77,913 | +0.16 (4.61%) | |
| $3.47 | 66,647 | 80,197 | +0.02 (0.58%) | |
| $3.45 | 34,764 | 81,030 | -0.06 (1.71%) | |
| $3.51 | 20,251 | 81,269 | -0.09 (2.50%) | |
| $3.60 | 42,633 | 85,757 | +0.05 (1.41%) | |
| $3.55 | 99,542 | 86,064 | +0.11 (3.20%) | |
| $3.44 | 172,164 | 85,233 | -0.10 (2.82%) | |
| $3.54 | 41,559 | 82,573 | -0.06 (1.67%) | |
| $3.60 | 204,358 | 84,469 | -0.10 (2.70%) | |
| $3.70 | 68,530 | 82,366 | 0.00 (0.00%) | |
| $3.70 | 69,736 | 83,591 | +0.04 (1.09%) | |
| $3.66 | 85,518 | 87,363 | +0.03 (0.83%) | |
| $3.63 | 42,469 | 87,916 | -0.14 (3.71%) | |
| 12 up, 15 down, and 2 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,213.50
Gold (USD) |
-19.90 (0.47%)
4-Oct |
Similar Companies
CHN
EVN
NCM
PRU
RRL
SBM