Beacon Minerals |
Market Cap (25-Aug) $433,970,912 (874th) |
Close (30-Jun) $0.029 |
Volume (30-Jun) 480,888 |
Shortsold (16-Jul) 22 (0.00%) (696th) |
|
52w High $4.56 |
52w Low $1.82 |
P/E - |
EPS 0.08 |
Short Interest
ASIC data, 16 Jul 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 696th
of 704 shorted ASX stocks
|
Peak Short 0.32%
Nov 2024 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.63 | 42,469 | 87,916 | -0.14 (3.71%) | |
| $3.77 | 155,441 | 88,714 | +0.18 (5.01%) | |
| $3.59 | 165,852 | 86,859 | +0.29 (8.79%) | |
| $3.30 | 175,681 | 86,837 | +0.21 (6.80%) | |
| $3.09 | 0 | 91,094 | 0.00 (0.00%) | |
| $3.09 | 48,605 | 92,931 | +0.12 (4.04%) | |
| $2.97 | 34,664 | 93,495 | -0.04 (1.33%) | |
| $3.01 | 39,602 | 93,469 | -0.07 (2.27%) | |
| $3.08 | 35,655 | 94,609 | +0.13 (4.41%) | |
| $2.95 | 88,828 | 95,021 | -0.07 (2.32%) | |
| $3.02 | 67,130 | 93,668 | +0.11 (3.78%) | |
| $2.91 | 79,777 | 93,370 | +0.04 (1.39%) | |
| $2.87 | 49,567 | 93,510 | +0.17 (6.30%) | |
| $2.70 | 114,266 | 93,855 | +0.20 (8.00%) | |
| $2.50 | 68,742 | 94,872 | -0.05 (1.96%) | |
| $2.55 | 48,866 | 94,362 | +0.06 (2.41%) | |
| $2.49 | 60,807 | 94,244 | -0.07 (2.73%) | |
| $2.56 | 87,275 | 95,444 | -0.14 (5.19%) | |
| $2.70 | 177,971 | 97,093 | -0.05 (1.82%) | |
| $2.75 | 40,709 | 93,723 | +0.04 (1.48%) | |
| $2.71 | 18,524 | 93,187 | +0.01 (0.37%) | |
| $2.70 | 111,771 | 93,323 | -0.05 (1.82%) | |
| $2.75 | 102,373 | 91,451 | -0.04 (1.43%) | |
| $2.79 | 40,263 | 90,266 | +0.11 (4.10%) | |
| $2.68 | 48,277 | 90,295 | 0.00 (0.00%) | |
| $2.68 | 31,065 | 90,137 | +0.05 (1.90%) | |
| $2.63 | 93,373 | 89,909 | +0.37 (16.37%) | |
| $2.26 | 57,689 | 102,194 | -0.08 (3.42%) | |
| $2.34 | 79,884 | 97,267 | +0.08 (3.54%) | |
| 16 up, 11 down, and 2 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,681.20
Gold (USD) |
10.30 (-0.22%)
26-Aug |
Similar Companies
CHN
EVN
NCM
PRU
RRL
SBM