Beacon Minerals |
Market Cap (3-Aug) $289,667,776 (874th) |
Close (30-Jun) $0.029 |
Volume (30-Jun) 480,888 |
Shortsold (16-Jul) 22 (0.00%) (696th) |
|
52w High $4.56 |
52w Low $1.19 |
P/E - |
EPS 0.08 |
Short Interest
ASIC data, 16 Jul 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 696th
of 717 shorted ASX stocks
|
Peak Short 0.32%
Nov 2024 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.55 | 48,866 | 94,362 | +0.06 (2.41%) | |
| $2.49 | 60,807 | 94,244 | -0.07 (2.73%) | |
| $2.56 | 87,275 | 95,444 | -0.14 (5.19%) | |
| $2.70 | 177,971 | 97,093 | -0.05 (1.82%) | |
| $2.75 | 40,709 | 93,723 | +0.04 (1.48%) | |
| $2.71 | 18,524 | 93,187 | +0.01 (0.37%) | |
| $2.70 | 111,771 | 93,323 | -0.05 (1.82%) | |
| $2.75 | 102,373 | 91,451 | -0.04 (1.43%) | |
| $2.79 | 40,263 | 90,266 | +0.11 (4.10%) | |
| $2.68 | 48,277 | 90,295 | 0.00 (0.00%) | |
| $2.68 | 31,065 | 90,137 | +0.05 (1.90%) | |
| $2.63 | 93,373 | 89,909 | +0.37 (16.37%) | |
| $2.26 | 57,689 | 102,194 | -0.08 (3.42%) | |
| $2.34 | 79,884 | 97,267 | +0.08 (3.54%) | |
| $2.26 | 100,864 | 99,218 | 0.00 (0.00%) | |
| $2.26 | 64,542 | 94,277 | +0.06 (2.73%) | |
| $2.20 | 99,707 | 93,180 | +0.04 (1.85%) | |
| $2.16 | 271,149 | 91,387 | 0.00 (0.00%) | |
| $2.16 | 75,899 | 87,260 | -0.07 (3.14%) | |
| $2.23 | 37,251 | 86,158 | -0.12 (5.11%) | |
| $2.35 | 165,058 | 99,153 | +0.19 (8.80%) | |
| $2.16 | 194,611 | 98,667 | +0.45 (26.32%) | |
| $1.71 | 0 | 81,879 | 0.00 (0.00%) | |
| $1.71 | 0 | 85,882 | +0.42 (32.05%) | |
| $1.30 | 35,481 | 77,648 | +0.01 (1.17%) | |
| $1.28 | 69,239 | 86,285 | -0.02 (1.92%) | |
| $1.31 | 55,032 | 85,215 | -0.01 (0.76%) | |
| $1.32 | 63,093 | 84,297 | 0.00 (0.00%) | |
| $1.32 | 41,459 | 83,941 | +0.01 (0.77%) | |
| 14 up, 10 down, and 5 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,122.20
Gold (USD) |
-2.90 (0.07%)
4-Aug |
Similar Companies
CHN
EVN
NCM
PRU
RRL
SBM