Beacon Minerals Materials
Gold Mining Western Australia

$0.029 (0%)

High $0.03	Low $0.03	Trades 6	Turnover $13,847	Volume 480,888
30 June 2023 at 3:43pm

Market Cap (23-Oct) $302,587,968 (874th)	Close (30-Jun) $0.029 0 (0%)	Volume (30-Jun) 480,888	Shortsold (15-Oct) 15,428 (0.01%) (562nd)
52w High $4.56	52w Low $1.82	P/E -	EPS 0.39

Short Interest

ASIC data, 15 Oct 2026

% Shorted

0.01% 0.01

vs 0.00% prior report

Most Shorted Rank

562nd

of 703 shorted ASX stocks

Peak Short

0.32%

Nov 2024

Days to Cover

0.3

at 50d avg vol

	Subject
	BCN BCN Ann: Proposed issue of Securities - BCN
	1 (current) 2 3
	BCN BCN Ann: Beacon Minerals Board Remuneration Update
	BCN BCN Ann: Appendix 2A
	BCN BCN Ann: Podcast - The Cribroom
	BCN BCN Ann: Appendix 2A
	BCN BCN Ann: Drilling Extends Lost Dog Gold System
	BCN BCN Ann: Jaurdi Gold Project November Production Update
	BCN BCN Ann: Appendix 2A
	BCN BCN Ann: Initial Director's Interest Notice
	BCN BCN Ann: Results of Annual General Meeting
	BCN BCN Ann: Annual General Meeting Presentation
	BCN BCN Ann: Board Update, Withdrawal of Resolutions and Dividend Policy
	BCN BCN Ann: Beacon Minerals Exploration Update
	BCN BCN Ann: Jaurdi Gold Project October Production Update
	BCN BCN Ann: Quarterly Activities and Cashflow Report
	BCN BCN Ann: Appendix 2A

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$2.66	41,593	60,436	-0.15 (5.34%)
22 October 2026	$2.81	42,044	60,298	-0.17 (5.70%)
21 October 2026	$2.98	31,043	60,249	-0.02 (0.67%)
20 October 2026	$3.00	53,435	60,341	-0.03 (0.99%)
19 October 2026	$3.03	26,765	61,049	+0.02 (0.66%)
16 October 2026	$3.01	8,049	61,856	+0.06 (2.03%)
15 October 2026	$2.95	298,567	63,291	-0.10 (3.28%)
14 October 2026	$3.05	37,680	58,311	0.00 (0.00%)
13 October 2026	$3.05	15,778	59,843	0.00 (0.00%)
12 October 2026	$3.05	2,940	60,902	0.00 (0.00%)
9 October 2026	$3.05	21,227	61,820	+0.02 (0.66%)
8 October 2026	$3.03	33,806	62,612	+0.11 (3.77%)
7 October 2026	$2.92	3,594	63,681	+0.01 (0.34%)
6 October 2026	$2.91	19,760	67,169	-0.11 (3.64%)
5 October 2026	$3.02	26,486	67,588	-0.04 (1.31%)
2 October 2026	$3.06	63,079	67,429	+0.16 (5.52%)
1 October 2026	$2.90	60,822	68,403	-0.05 (1.69%)
30 September 2026	$2.95	72,068	69,234	-0.20 (6.35%)
29 September 2026	$3.15	36,009	68,597	+0.20 (6.78%)
28 September 2026	$2.95	76,045	68,843	-0.26 (8.10%)
25 September 2026	$3.21	20,398	67,943	0.00 (0.00%)
24 September 2026	$3.21	10,829	69,403	-0.09 (2.73%)
23 September 2026	$3.30	34,274	69,877	-0.01 (0.30%)
22 September 2026	$3.31	33,349	69,336	-0.13 (3.78%)
21 September 2026	$3.44	93,952	69,258	-0.15 (4.18%)
18 September 2026	$3.59	51,495	68,296	+0.22 (6.53%)
17 September 2026	$3.37	69,288	69,487	+0.04 (1.20%)
16 September 2026	$3.33	65,738	69,291	+0.04 (1.22%)
15 September 2026	$3.29	38,075	69,384	-0.11 (3.24%)
10 up, 15 down, and 4 flat days