Beacon Minerals Materials
Gold Mining Western Australia

$0.029 (0%)

High $0.03	Low $0.03	Trades 6	Turnover $13,847	Volume 480,888
30 June 2023 at 3:43pm

If you were already registered, log in here.

BCN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$2.89	40,275	47,159	+0.14 (5.09%)
11 November 2026	$2.75	28,614	48,344	-0.01 (0.36%)
10 November 2026	$2.76	100,940	51,215	+0.01 (0.36%)
9 November 2026	$2.75	56,387	50,028	+0.02 (0.73%)
6 November 2026	$2.73	92,653	52,987	+0.23 (9.20%)
5 November 2026	$2.50	75,996	52,505	+0.25 (11.11%)
4 November 2026	$2.25	4,501	52,335	-0.17 (7.02%)
3 November 2026	$2.42	90,386	53,962	-0.02 (0.82%)
2 November 2026	$2.44	32,681	53,007	-0.20 (7.58%)
30 October 2026	$2.64	25,439	55,463	-0.01 (0.38%)
29 October 2026	$2.65	45,586	58,271	+0.03 (1.15%)
28 October 2026	$2.62	43,069	60,873	-0.24 (8.39%)
27 October 2026	$2.86	0	60,011	0.00 (0.00%)
26 October 2026	$2.86	27,358	60,011	+0.20 (7.52%)
23 October 2026	$2.66	41,593	60,436	-0.15 (5.34%)
22 October 2026	$2.81	42,044	60,298	-0.17 (5.70%)
21 October 2026	$2.98	31,043	60,249	-0.02 (0.67%)
20 October 2026	$3.00	53,435	60,341	-0.03 (0.99%)
19 October 2026	$3.03	26,765	61,049	+0.02 (0.66%)
16 October 2026	$3.01	8,049	61,856	+0.06 (2.03%)
15 October 2026	$2.95	298,567	63,291	-0.10 (3.28%)
14 October 2026	$3.05	37,680	58,311	0.00 (0.00%)
13 October 2026	$3.05	15,778	59,843	0.00 (0.00%)
12 October 2026	$3.05	2,940	60,902	0.00 (0.00%)
9 October 2026	$3.05	21,227	61,820	+0.02 (0.66%)
8 October 2026	$3.03	33,806	62,612	+0.11 (3.77%)
7 October 2026	$2.92	3,594	63,681	+0.01 (0.34%)
6 October 2026	$2.91	19,760	67,169	-0.11 (3.64%)
5 October 2026	$3.02	26,486	67,588	-0.04 (1.31%)
12 up, 13 down, and 4 flat days