Beacon Minerals Materials
Gold Mining Western Australia

$0.029 (0%)

High $0.03	Low $0.03	Trades 6	Turnover $13,847	Volume 480,888
30 June 2023 at 3:43pm

Market Cap (3-Aug) $289,667,776 (874th)	Close (30-Jun) $0.029 0 (0%)	Volume (30-Jun) 480,888	Shortsold (16-Jul) 22 (0.00%) (696th)
52w High $4.56	52w Low $1.19	P/E -	EPS 0.08

Short Interest

ASIC data, 16 Jul 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

696th

of 717 shorted ASX stocks

Peak Short

0.32%

Nov 2024

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	BCN BCN Ann: Application for quotation of securities - BCN
	1 (current) 2 3
	BCN BCN Ann: Cleansing Statement
	BCN BCN Ann: Application for quotation of securities - BCN
	BCN BCN Ann: Cleansing Statement
	BCN BCN Ann: Application for quotation of securities - BCN
	BCN BCN Ann: Cleansing Statement
	BCN BCN Ann: Application for quotation of securities - BCN
	BCN BCN Ann: Cleansing Statement
	BCN BCN Ann: Application for quotation of securities - BCN
	BCN BCN Ann: June 2022 Quarterly Activities Report
	BCN BCN Ann: Jaurdi Gold Project June Quarter Production Update
	BCN BCN Ann: Notice to Holders of Listed Options
	BCN BCN Ann: Cleansing Statement
	BCN BCN Ann: Application for quotation of securities - BCN
	BCN BCN Ann: Beacon Minerals Presentation
	BCN BCN Ann: Cleansing Statement
	BCN BCN Ann: Application for quotation of securities - BCN
	BCN BCN Ann: March 2022 Quarterly Activities Report
	BCN BCN Ann: Cleansing Statement
	BCN BCN Ann: Application for quotation of securities - BCN
	BCN BCN Ann: Exploration Update at 100% Owned MacPhersons Project
	BCN BCN Ann: Jaurdi Gold Project March Quarter Production Update
	BCN BCN Ann: Cleansing Statement
	BCN BCN Ann: Application for quotation of securities - BCN
	BCN BCN Ann: Cleansing Statement
	BCN BCN Ann: Application for quotation of securities - BCN
	BCN BCN Ann: Beacon Closes Forward Gold Sales
	BCN BCN Ann: Letter to Optionholders
	BCN BCN Ann: Dividend/Distribution - BCN
	BCN BCN Ann: Beacon to Pay Fully Franked Dividend
	BCN BCN Ann: Cleansing Statement
	BCN BCN Ann: Application for quotation of securities - BCN
	BCN BCN Ann: Beacon Enters into Forward Gold Sales at $2,715 per Ounce
	BCN BCN Ann: Cleansing Notice
	BCN BCN Ann: Application for quotation of securities - BCN
	BCN BCN Ann: Appendix 4D and 2021 Half Year Financial Report
	BCN BCN Ann: RIU Explorers Conference Presentation
	BCN BCN Ann: December 2021 Quarterly Activities Report
	BCN BCN Ann: Jaurdi Gold Project December Quarter Production Update
	BCN BCN Ann: Board Update
	BCN BCN Ann: Change of Registry Address
	BCN BCN Ann: Cleansing Statement
	BCN BCN Ann: Application for quotation of securities - BCN
	BCN BCN Ann: Jaurdi Gold Project October-November Production Update
	BCN BCN Ann: Change of Director's Interest Notice
	BCN BCN Ann: Results of Annual General Meeting
	BCN BCN Ann: 2021 Annual General Meeting Presentation
	BCN BCN Ann: Podcast - The Cribroom
	BCN BCN Ann: Notice of Annual General Meeting/Proxy Form
	BCN BCN Ann: Cleansing Notice

Related Commodities

Name	Change
Gold - $4,122.20 Gold (USD)	-2.90 (0.07%) 4-Aug

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
03-Aug	$2.55	48,866	+0.06 (2.41%)
31-Jul	$2.49	60,807	-0.07 (2.73%)
30-Jul	$2.56	87,275	-0.14 (5.19%)
29-Jul	$2.70	177,971	-0.05 (1.82%)
28-Jul	$2.75	40,709	+0.04 (1.48%)
27-Jul	$2.71	18,524	+0.01 (0.37%)
24-Jul	$2.70	111,771	-0.05 (1.82%)
23-Jul	$2.75	102,373	-0.04 (1.43%)
22-Jul	$2.79	40,263	+0.11 (4.10%)
21-Jul	$2.68	48,277	0.00 (0.00%)
20-Jul	$2.68	31,065	+0.05 (1.90%)
17-Jul	$2.63	93,373	+0.37 (16.37%)
18-Sep	$2.26	57,689	-0.08 (3.42%)
12-Sep	$2.34	79,884	+0.08 (3.54%)
11-Sep	$2.26	100,864	0.00 (0.00%)
7 up, 6 down, and 2 flat days

Beacon Minerals Materials
Gold Mining Western Australia