Ausgold Materials
Copper Gold Mining Nickel Western Australia

$0.046 0.002 (4.55%)

High $0.05	Low $0.04	Trades 49	Turnover $142,259	Volume 3,250,614
30 June 2023 at 4:10pm

Market Cap (4-Aug) $473,898,656 (1,062nd)	Close (30-Jun) $0.046 0 (0%)	Volume (30-Jun) 3,250,614	Shortsold (30-Jul) 1,175,265 (0.21%) (404th)
52w High $1.39	52w Low $0.58	P/E -	EPS -0.03

Short Interest

ASIC data, 30 Jul 2026

% Shorted

0.21% 0.01

vs 0.20% prior report

Most Shorted Rank

404th

of 716 shorted ASX stocks

Peak Short

1.19%

Jul 2025

Days to Cover

2.6

at 50d avg vol

View full short position history →

	Subject
	AUC AUC Ann: Appendix 2A
	1 (current) 2 3
	AUC AUC Ann: Vesting of Performance Rights
	AUC AUC Ann: Change in substantial holding
	AUC AUC Ann: Change in substantial holding
	AUC AUC Ann: Notice under Section 708A of the Corporations Act 2001
	AUC AUC Ann: Appendix 3G
	AUC AUC Ann: March 2021 Quarterly Report and Appendix 5B
	AUC AUC Ann: Appendix 2A
	AUC AUC Ann: Proposed issue of Securities - AUC
	AUC AUC Ann: Ausgold raises 11.25M to advance the Katanning Gold Project
	AUC AUC Ann: Trading Halt
	AUC AUC Ann: Pause in Trading
	AUC AUC Ann: AUC Upgrades Katanning Gold Resource to 1.54 million ounces
	AUC AUC Ann: Woodanilling drilling intersects Cu-Ag-Au mineralisation
	AUC AUC Ann: Further high grade gold paves way for Resource upgrade
	AUC AUC Ann: Appendix 3G
	AUC AUC Ann: Ausgold secures access to major new targets within the KGP
	AUC AUC Ann: Interim Financial Report for the half year ended 31 12 20
	AUC AUC Ann: Corporate Presentation RIU Explorers Conference
	AUC AUC Ann: December 2020 Quarterly Activities and Cash Flow Report
	AUC AUC Ann: Appendix 3G
	AUC AUC Ann: Proposed issue of Securities - AUC
	AUC AUC Ann: Change of Director's Interest Notice
	AUC AUC Ann: Change of Director's Interest Notice
	AUC AUC Ann: Change of Director's Interest Notice
	AUC AUC Ann: Change of Director's Interest Notice
	AUC AUC Ann: Change of Director's Interest Notice
	AUC AUC Ann: Appendix 3G
	AUC AUC Ann: Change of Director's Interest Notice
	AUC AUC Ann: Change of Director's Interest Notice
	AUC AUC Ann: Change of Director's Interest Notice
	AUC AUC Ann: Change of Director's Interest Notice
	AUC AUC Ann: Expiry of options
	AUC AUC Ann: Proposed issue of Securities - AUC
	AUC AUC Ann: Results of Annual General Meeting
	AUC AUC Ann: Annual General Meeting Corporate Presentation
	AUC AUC Ann: Further High Grade Gold Intersected over 1.3km Strike at KGP
	AUC AUC Ann: Noosa Mining Conference presentation
	AUC AUC Ann: Quarterly Activities Report
	AUC AUC Ann: Notice of Annual General Meeting
	AUC AUC Ann: Placement capacity of ordinary shares

Related Commodities

Name	Change
Gold - $4,120.10 Gold (USD)	2.10 (-0.05%) 5-Aug
Copper - $6.60 Copper (USD)	-0.06 (0.94%) 5-Aug
Nickel - $17,320.00 Nickel (USD)	-291.80 (1.71%) 5-Aug

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
04-Aug	$0.85	480,125	+0.01 (1.19%)
03-Aug	$0.84	163,945	-0.02 (1.75%)
31-Jul	$0.86	438,288	+0.01 (0.59%)
30-Jul	$0.85	358,292	-0.01 (1.16%)
29-Jul	$0.86	317,640	+0.02 (1.78%)
28-Jul	$0.85	974,242	-0.05 (5.59%)
27-Jul	$0.90	728,611	+0.03 (2.87%)
24-Jul	$0.87	386,338	-0.01 (1.14%)
23-Jul	$0.88	527,764	+0.08 (9.32%)
22-Jul	$0.81	332,967	0.00 (0.00%)
21-Jul	$0.81	545,980	+0.01 (0.63%)
20-Jul	$0.80	445,646	-0.02 (3.03%)
17-Jul	$0.83	1,006,900	-0.12 (12.23%)
18-Sep	$0.94	253,015	0.00 (0.00%)
12-Sep	$0.94	1,047,391	+0.01 (1.08%)
7 up, 6 down, and 2 flat days

Ausgold Materials
Copper Gold Mining Nickel Western Australia