Ausgold Materials
Copper Gold Mining Nickel Western Australia

$0.046 0.002 (4.55%)

High $0.05	Low $0.04	Trades 49	Turnover $142,259	Volume 3,250,614
30 June 2023 at 4:10pm

If you were already registered, log in here.

AUC Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.33	1,356,572	4,072,120	-0.03 (1.85%)
12 November 2026	$1.35	1,051,999	4,085,030	-0.01 (0.74%)
11 November 2026	$1.36	2,119,283	4,128,240	-0.01 (0.73%)
10 November 2026	$1.37	5,284,342	4,119,740	+0.02 (1.48%)
9 November 2026	$1.35	4,779,324	4,069,580	+0.06 (4.25%)
6 November 2026	$1.30	5,585,439	4,034,210	+0.01 (1.17%)
5 November 2026	$1.28	3,819,953	4,057,840	+0.13 (10.82%)
4 November 2026	$1.16	1,929,359	4,046,290	-0.03 (2.94%)
3 November 2026	$1.19	3,691,375	4,066,900	+0.03 (2.59%)
2 November 2026	$1.16	2,236,120	4,036,370	-0.05 (3.73%)
30 October 2026	$1.21	1,420,548	4,095,700	-0.04 (3.21%)
29 October 2026	$1.25	1,775,720	4,245,400	+0.02 (1.22%)
28 October 2026	$1.23	2,604,241	4,599,480	+0.05 (4.68%)
27 October 2026	$1.18	2,694,201	4,666,200	-0.01 (0.84%)
26 October 2026	$1.19	549,825	5,147,030	+0.01 (0.85%)
23 October 2026	$1.18	1,380,890	5,136,030	-0.07 (5.62%)
22 October 2026	$1.25	3,667,628	5,113,700	-0.01 (1.19%)
21 October 2026	$1.26	699,082	5,046,670	-0.01 (1.18%)
20 October 2026	$1.28	1,032,735	5,054,500	-0.01 (0.78%)
19 October 2026	$1.29	1,416,810	5,054,640	-0.02 (1.15%)
16 October 2026	$1.30	3,178,628	5,056,740	+0.08 (6.56%)
15 October 2026	$1.22	1,465,993	5,012,180	-0.05 (4.31%)
14 October 2026	$1.28	2,540,338	5,000,960	-0.02 (1.16%)
13 October 2026	$1.29	3,413,971	4,956,800	0.00 (0.00%)
12 October 2026	$1.29	7,204,920	4,898,050	+0.02 (1.57%)
9 October 2026	$1.27	12,744,803	4,757,230	+0.01 (0.79%)
8 October 2026	$1.26	3,415,865	4,511,100	-0.01 (0.79%)
7 October 2026	$1.27	634,407	4,449,950	0.00 (0.39%)
6 October 2026	$1.28	712,058	4,443,610	-0.03 (1.92%)
11 up, 17 down, and 1 flat days

Ausgold Materials
Copper Gold Mining Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

Ausgold Materials Copper Gold Mining Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

Ausgold Materials
Copper Gold Mining Nickel Western Australia