Ausgold Materials
Copper Gold Mining Nickel Western Australia

$0.046 0.002 (4.55%)

High $0.05	Low $0.04	Trades 49	Turnover $142,259	Volume 3,250,614
30 June 2023 at 4:10pm

Market Cap (2-Oct) $709,112,384 (1,062nd)	Close (30-Jun) $0.046 0 (0%)	Volume (30-Jun) 3,250,614	Shortsold (28-Sep) 1,458,949 (0.26%) (377th)
52w High $1.51	52w Low $0.73	P/E -	EPS -0.02

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.26% 0.01

vs 0.26% prior report

Most Shorted Rank

377th

of 704 shorted ASX stocks

Peak Short

1.19%

Jul 2025

Days to Cover

0.3

at 50d avg vol

View full short position history →

	Subject
	AUC AUC Ann: Resignation of Director
	1 (current) 2 3
	AUC AUC Ann: Change of Director's Interest Notice
	AUC AUC Ann: Change of Director's Interest Notice
	AUC AUC Ann: Further Shallow Gold Intercepts at the KGP
	AUC AUC Ann: Notice under Section 708A of The Corporations Act 2001
	AUC AUC Ann: Application for quotation of securities - AUC
	AUC AUC Ann: Revised Corporate Presentation Scoping Study May 2023
	AUC AUC Ann: Ausgold Investor Webinar
	AUC AUC Ann: Corporate Presentation Scoping Study May 2023
	AUC AUC Ann: Ausgold moves to a Larger 5Mtpa Gold Operation at KGP
	AUC AUC Ann: March 2023 Quarterly Report and Appendix 5B
	AUC AUC Ann: Change in substantial holding
	AUC AUC Ann: Change of Director's Interest Notice
	AUC AUC Ann: Notice under Section 708A of The Corporations Act 2001
	AUC AUC Ann: Application for quotation of securities - AUC
	AUC AUC Ann: Corporate Presentation April 2023
	AUC AUC Ann: Proposed issue of securities - AUC
	AUC AUC Ann: AUC Raises $12M to Continue Expansion and Development of KGP
	AUC AUC Ann: Trading Halt
	AUC AUC Ann: Further High-Grade Gold Intersected at the KGP
	AUC AUC Ann: High-Grade Gold Results Identified in New Zones at Katanning
	AUC AUC Ann: Financial Report for the half year ended 31 December 2022
	AUC AUC Ann: Final Director's Interest Notice
	AUC AUC Ann: Notification regarding unquoted securities - AUC
	AUC AUC Ann: Notification regarding unquoted securities - AUC
	AUC AUC Ann: Ausgold Considers Larger Scale Development Options for KGP
	AUC AUC Ann: Corporate Presentation RIU Explorers Conference
	AUC AUC Ann: KGP Continues to Deliver Significant Gold Results
	AUC AUC Ann: Corporate Presentation February 2023
	AUC AUC Ann: December 2022 Quarterly Report and Appendix 5B
	AUC AUC Ann: AUC Commences Katanning Gold Project DFS
	AUC AUC Ann: Ausgold Commences Multi-Rig Exploration Program at Katanning
	AUC AUC Ann: Change of Director's Interest Notice
	AUC AUC Ann: Notification regarding unquoted securities - AUC
	AUC AUC Ann: Change of Director's Interest Notice
	AUC AUC Ann: Change of Director's Interest Notice
	AUC AUC Ann: Change of Director's Interest Notice
	AUC AUC Ann: Change of Director's Interest Notice
	AUC AUC Ann: Change of Director's Interest Notice
	AUC AUC Ann: Notification regarding unquoted securities - AUC
	AUC AUC Ann: September 2022 Quarterly Report and Appendix 5B
	AUC AUC Ann: Change of Registered Office
	AUC AUC Ann: Corporate Presentation RIU Southwest Connect Conference
	AUC AUC Ann: Results of Annual General Meeting
	AUC AUC Ann: Annual General Meeting Corporate Presentation
	AUC AUC Ann: Presentation to Sydney Mining Club
	AUC AUC Ann: Notice of Annual General Meeting
	AUC AUC Ann: Appendix 4G and Corporate Governance Statement
	AUC AUC Ann: 2022 Annual Report
	AUC AUC Ann: AUC Intersects Further High-Grade Gold in Regional Drilling

Related Commodities

Name	Change
Gold - $4,213.50 Gold (USD)	-19.90 (0.47%) 4-Oct
Copper - $6.60 Copper (USD)	-0.05 (0.73%) 4-Oct
Nickel - $15,613.50 Nickel (USD)	108.00 (-0.69%) 4-Oct

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
02-Oct	$1.28	1,214,567	-0.03 (2.29%)
01-Oct	$1.31	4,033,848	-0.01 (0.76%)
30-Sep	$1.32	4,935,057	+0.06 (4.35%)
29-Sep	$1.27	811,416	-0.03 (1.94%)
28-Sep	$1.29	1,254,814	-0.02 (1.90%)
25-Sep	$1.32	1,024,125	+0.01 (1.15%)
24-Sep	$1.30	606,954	-0.05 (3.70%)
23-Sep	$1.35	2,183,762	+0.07 (5.06%)
22-Sep	$1.29	2,111,821	-0.02 (1.15%)
21-Sep	$1.30	67,096,268	-0.03 (2.62%)
18-Sep	$1.34	9,164,735	+0.01 (1.14%)
17-Sep	$1.32	1,769,063	-0.03 (2.22%)
16-Sep	$1.35	1,855,017	0.00 (0.37%)
15-Sep	$1.36	3,245,941	-0.03 (2.52%)
14-Sep	$1.39	1,884,068	+0.01 (0.72%)
5 up, 10 down, and 0 flat days

Ausgold Materials
Copper Gold Mining Nickel Western Australia