Ardea Resources Materials
Cobalt Copper Gold Kalgoorlie Mining Nickel Western Australia Zinc

$0.355 0.035 (10.94%)

High $0.36	Low $0.31	Trades 135	Turnover $333,806	Volume 994,283
30 June 2023 at 4:10pm

Market Cap (7-Oct) $87,885,648 (1,134th)	Close (30-Jun) $0.355 0 (0%)	Volume (30-Jun) 994,283	Shortsold (21-Sep) 1,603 (0.00%) (620th)
52w High $0.77	52w Low $0.375	P/E -	EPS -0.07

Short Interest

ASIC data, 21 Sep 2026

% Shorted

0.00% 0.01

vs 0.01% prior report

Most Shorted Rank

620th

of 700 shorted ASX stocks

Peak Short

0.25%

Nov 2017

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	ARL ARL Ann: Notice of Extraordinary General Meeting/Proxy Form
	1 (current) 2 3
	ARL ARL Ann: High-grade Ni-Co Confirmed at Kalpini with Sc and REEs
	ARL ARL Ann: Goongarrie Hub Water Extraction Licences Granted
	ARL ARL Ann: Emu Lake Nickel Sulphide Follow up Drilling Commenced
	ARL ARL Ann: Half Year Accounts
	ARL ARL Ann: Cleansing Notice
	ARL ARL Ann: Application for quotation of securities - ARL
	ARL ARL Ann: Proposed issue of securities - ARL
	ARL ARL Ann: Proposed issue of securities - ARL
	ARL ARL Ann: Successful A$21.5 Million Capital Raising
	ARL ARL Ann: Trading Halt
	ARL ARL Ann: RIU Explorers Conference Presentation 2022
	ARL ARL Ann: High-Grade Nickel-Cobalt from Highway Metallurgical Drilling
	ARL ARL Ann: Emu Lake Nickel Sulphide Camp Follow-up Program
	ARL ARL Ann: December 2021 Quarterly Activities and Cashflow Report
	ARL ARL Ann: Goongarrie Hub Feasibility Study Update
	ARL ARL Ann: Emu Lake Nickel Sulphide Discovery, 2.72m at 5.42% Ni
	ARL ARL Ann: Change of Director's Interest Notice - Buchhorn
	ARL ARL Ann: Change of Registry Address
	ARL ARL Ann: Notification regarding unquoted securities - ARL
	ARL ARL Ann: Nickel Sulphide Discovery Confirmed at Emu Lake
	ARL ARL Ann: Change of Director's Interest Notice - Penkethman
	ARL ARL Ann: Application for quotation of securities - ARL
	ARL ARL Ann: Change of Director's Interest Notice x 3
	ARL ARL Ann: Notification regarding unquoted securities - ARL
	ARL ARL Ann: Results of Meeting
	ARL ARL Ann: 2021 Annual General Meeting Presentation
	ARL ARL Ann: Goongarrie Hub Feasibility Study Update
	ARL ARL Ann: Record Date for KalGold In-Specie Distribution
	ARL ARL Ann: September 2021 Quarterly Activities and Cashflow Report
	ARL ARL Ann: Appendix 3A.5 - Update
	ARL ARL Ann: Notice of Annual General Meeting/Proxy Form
	ARL ARL Ann: Results of Meeting
	ARL ARL Ann: KalGold Update - Minimum Funding Threshhold Achieved
	ARL ARL Ann: ARL supports FBICRC Cathode Precursor Production Pilot Plant
	ARL ARL Article: WA prospector Kalgoorlie Gold Mining digs in for IPO
	ARL ARL Ann: Date of AGM and closing date for Director Nominations
	ARL ARL Ann: Australian Nickel Conference Presentation
	ARL ARL Ann: Minor Correction to the Annual Report
	ARL ARL Ann: Letter to Shareholders - KalGold Priority Entitlement
	ARL ARL Ann: Appendix 4G - Key to Corporate Governance Disclosures
	ARL ARL Ann: Annual Report to shareholders
	ARL ARL Ann: Corporate Governance Statement - 2021
	ARL ARL Ann: Kalgoorlie Gold Mining IPO Investor Presentation
	ARL ARL Ann: Kalgoorlie Gold Mining Limited Prospectus
	ARL ARL Ann: Appendix 3A.5
	ARL ARL Ann: Letter to Shareholders
	ARL ARL Ann: Short Form Prospectus - KalGold
	ARL ARL Ann: Notice of Extraordinary General Meeting
	ARL ARL Ann: Spin-out of Ardeas Kalgoorlie-based gold assets into KAL

Related Commodities

Name	Change
Gold - $4,157.30 Gold (USD)	10.30 (-0.25%) 8-Oct
Copper - $6.63 Copper (USD)	0.02 (-0.24%) 8-Oct
Nickel - $15,760.80 Nickel (USD)	-117.80 (0.75%) 8-Oct
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 8-Oct

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
07-Oct	$0.40	9,144	+0.01 (1.27%)
06-Oct	$0.40	81,343	-0.01 (1.25%)
05-Oct	$0.40	179,391	0.00 (0.00%)
02-Oct	$0.40	26,535	+0.01 (1.27%)
01-Oct	$0.40	70,668	+0.02 (3.95%)
30-Sep	$0.38	381,107	-0.02 (3.80%)
29-Sep	$0.40	56,561	0.00 (0.00%)
28-Sep	$0.40	106,616	0.00 (0.00%)
25-Sep	$0.40	67,092	-0.02 (4.82%)
24-Sep	$0.42	94,773	-0.02 (3.49%)
23-Sep	$0.43	40,649	0.00 (0.00%)
22-Sep	$0.43	30,665	+0.01 (1.18%)
21-Sep	$0.43	147,656	-0.02 (4.49%)
18-Sep	$0.45	85,932	+0.02 (3.49%)
17-Sep	$0.43	21,824	+0.01 (2.38%)
6 up, 5 down, and 4 flat days

Ardea Resources Materials
Cobalt Copper Gold Kalgoorlie Mining Nickel Western Australia Zinc