Ardea Resources Materials
Cobalt Copper Gold Kalgoorlie Mining Nickel Western Australia Zinc

$0.355 0.035 (10.94%)

High $0.36	Low $0.31	Trades 135	Turnover $333,806	Volume 994,283
30 June 2023 at 4:10pm

If you were already registered, log in here.

ARL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.27	43,919	93,602	0.00 (0.00%)
10 November 2026	$0.27	316,607	93,495	-0.01 (1.85%)
9 November 2026	$0.27	94,073	87,224	+0.01 (1.89%)
6 November 2026	$0.27	121,619	86,546	-0.02 (5.36%)
5 November 2026	$0.28	210,170	84,818	0.00 (0.00%)
4 November 2026	$0.28	5,778	81,376	0.00 (1.75%)
3 November 2026	$0.29	22,005	82,836	+0.00 (1.79%)
2 November 2026	$0.28	94,608	83,313	0.00 (0.00%)
30 October 2026	$0.28	214,500	83,366	-0.03 (8.94%)
29 October 2026	$0.31	15,741	80,897	+0.01 (2.50%)
28 October 2026	$0.30	10,855	80,830	0.00 (0.00%)
27 October 2026	$0.30	137,969	80,680	-0.01 (3.23%)
26 October 2026	$0.31	9,485	78,539	+0.01 (1.64%)
23 October 2026	$0.31	58,032	78,859	0.00 (0.00%)
22 October 2026	$0.31	60,202	77,881	-0.04 (10.29%)
21 October 2026	$0.34	65,364	76,866	0.00 (0.00%)
20 October 2026	$0.34	53,662	76,246	+0.01 (1.49%)
19 October 2026	$0.34	131,343	78,155	+0.03 (8.06%)
16 October 2026	$0.31	102,846	80,560	-0.03 (7.46%)
15 October 2026	$0.34	207,501	78,831	-0.03 (7.59%)
14 October 2026	$0.36	220,453	77,074	0.00 (0.68%)
13 October 2026	$0.37	183,096	73,268	-0.02 (3.95%)
12 October 2026	$0.38	140,995	69,938	-0.02 (3.80%)
9 October 2026	$0.40	12,755	67,464	0.00 (0.00%)
8 October 2026	$0.40	90,217	67,469	-0.01 (1.25%)
7 October 2026	$0.40	9,144	65,909	+0.01 (1.27%)
6 October 2026	$0.40	81,343	65,853	-0.01 (1.25%)
5 October 2026	$0.40	179,391	64,665	0.00 (0.00%)
2 October 2026	$0.40	26,535	61,218	+0.01 (1.27%)
8 up, 13 down, and 8 flat days