Ardea Resources Materials
Cobalt Copper Gold Kalgoorlie Mining Nickel Western Australia Zinc

$0.355 0.035 (10.94%)

High $0.36	Low $0.31	Trades 135	Turnover $333,806	Volume 994,283
30 June 2023 at 4:10pm

Market Cap (4-Aug) $95,575,640 (1,134th)	Close (30-Jun) $0.355 0 (0%)	Volume (30-Jun) 994,283	Shortsold (22-Jun) 13,603 (0.01%) (576th)
52w High $0.77	52w Low $0.375	P/E -	EPS -0.01

Short Interest

ASIC data, 22 Jun 2026

% Shorted

0.01% 0.00

vs 0.00% prior report

Most Shorted Rank

576th

of 716 shorted ASX stocks

Peak Short

0.25%

Nov 2017

Days to Cover

0.1

at 50d avg vol

View full short position history →

	Subject
	ARL ARL Article: Japan Inc backing for nickel mine puts BHP bailout in doubt
	1 (current) 2 3
	ARL ARL Article: Northern Minerals, Ardea Resources rattle the tin
	ARL ARL Ann: KNP Mineral Resource Est Exceeds 6Mt Contained Ni
	ARL ARL Ann: Kalgoorlie Nickel Project Mineralised Neutraliser Patent Lod
	ARL ARL Ann: Application for quotation of securities - ARL
	ARL ARL Ann: Nickel sulphide anomalism from drilling at Kalpini Project
	ARL ARL Ann: March 2023 Quarterly Activities and Cashflow Report
	ARL ARL Ann: Notification regarding unquoted securities - ARL
	ARL ARL Ann: Battery Minerals Conference Presentation 2023
	ARL ARL Ann: Eastern Goldfields Projects - Exploration Update
	ARL ARL Ann: Half Year Accounts
	ARL ARL Ann: RIU Explorers Conference Presentation 2023
	ARL ARL Ann: RIU Explorers Conference Guide in The Australian Newspaper
	ARL ARL Ann: Ardea receives $1.8 million R&D Tax Incentive Rebate
	ARL ARL Ann: December 2022 Quarterly Activities and Cashflow Report
	ARL ARL Ann: Ionic Clay Rare Earth Discovery at KNP Goongarrie West
	ARL ARL Ann: Ardea Appoints Project Director
	ARL ARL Ann: Change of Director's Interest Notice x 3
	ARL ARL Ann: Application for quotation of securities - ARL
	ARL ARL Ann: Kalgoorlie Nickel Project - ESG Accreditation
	ARL ARL Ann: Notification regarding unquoted securities - ARL
	ARL ARL Ann: Eastern Goldfields Projects Exploration Update
	ARL ARL Ann: KNP Mineralised Neutraliser Patent Pending
	ARL ARL Ann: Change of Director's Interest Notice x 3
	ARL ARL Ann: Notification regarding unquoted securities - ARL
	ARL ARL Ann: Results of Meeting
	ARL ARL Ann: September 2022 Quarterly Activities and Cashflow Report
	ARL ARL Ann: Emu Lake Nickel Sulphide Exploration Update
	ARL ARL Ann: Australian Nickel Conference Presentation
	ARL ARL Ann: Appendix 4G - Corporate Governance Statements
	ARL ARL Ann: Notice of Annual General Meeting/Proxy Form
	ARL ARL Ann: Annual Report to shareholders
	ARL ARL Ann: Goldfields Esperance Major Projects Conference Presentation
	ARL ARL Ann: Date of AGM and closing date for director nominations
	ARL ARL Ann: Kalgoorlie Nickel Project Strategy Update
	ARL ARL Ann: Diggers & Dealers Mining Forum Presentation
	ARL ARL Ann: Noosa Mining Investor Conference Presentation - July 2022
	ARL ARL Ann: June 2022 Quarterly Activities and Cashflow Report
	ARL ARL Ann: Notification regarding unquoted securities - ARL
	ARL ARL Ann: Kalgoorlie Nickel Project Feasibility Study Update
	ARL ARL Ann: High-Grade Ni-Co from Goongarrie Hill Metallurgical Drilling
	ARL ARL Ann: Confirmation of High-Grade Nickel-Cobalt from Goongarrie
	ARL ARL Ann: Tax Information Guide for KalGold return of capital
	ARL ARL Ann: March 2022 Quarterly Activities and Cashflow Report
	ARL ARL Ann: Change of Director's Interest Notice x 3
	ARL ARL Ann: Application for quotation of securities - ARL
	ARL ARL Ann: Results of Meeting
	ARL ARL Ann: Notification of cessation of securities - ARL
	ARL ARL Ann: Kalgoorlie Nickel Project Australian Government Recognition
	ARL ARL Ann: Kalgoorlie Nickel Project Awarded Major Project Status

Related Commodities

Name	Change
Gold - $4,120.10 Gold (USD)	2.10 (-0.05%) 5-Aug
Copper - $6.66 Copper (USD)	-0.06 (0.95%) 5-Aug
Nickel - $17,320.00 Nickel (USD)	-291.80 (1.71%) 5-Aug
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 5-Aug

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
04-Aug	$0.44	16,611	0.00 (0.00%)
03-Aug	$0.44	17,323	+0.01 (2.35%)
31-Jul	$0.43	12,973	0.00 (0.00%)
30-Jul	$0.43	12,242	+0.01 (1.19%)
29-Jul	$0.42	6,313	-0.01 (1.18%)
28-Jul	$0.43	21,961	-0.01 (2.30%)
27-Jul	$0.44	7,051	+0.02 (3.57%)
24-Jul	$0.42	4,895	0.00 (0.00%)
23-Jul	$0.42	87,309	-0.03 (6.67%)
22-Jul	$0.45	87,215	+0.05 (11.11%)
21-Jul	$0.41	6,554	0.00 (0.00%)
20-Jul	$0.41	22,050	-0.01 (2.41%)
17-Jul	$0.42	65,894	-0.10 (18.63%)
18-Sep	$0.51	77,026	+0.01 (2.00%)
12-Sep	$0.50	123,593	+0.03 (5.26%)
6 up, 5 down, and 4 flat days

Ardea Resources Materials
Cobalt Copper Gold Kalgoorlie Mining Nickel Western Australia Zinc