|
Market Cap (19-Sep) $242,920,896 (1,047th) |
Close (30-Jun) $0.066 |
Volume (30-Jun) 0 |
Shortsold (26-May) 118,683 (0.01%) (575th) |
|
52w High $0.280 |
52w Low $0.130 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.25 | 1,604,263 | 325,963 | +0.01 (4.17%) | |
| $0.24 | 724,287 | 241,470 | +0.01 (2.13%) | |
| $0.24 | 1,701,843 | 226,984 | +0.06 (34.29%) | |
| $0.18 | 88,955 | 156,703 | -0.01 (2.78%) | |
| $0.18 | 153,463 | 157,776 | -0.01 (2.70%) | |
| $0.19 | 236,521 | 159,448 | +0.01 (2.78%) | |
| $0.18 | 895,015 | 152,743 | 0.00 (0.00%) | |
| $0.18 | 350,039 | 134,922 | +0.01 (5.88%) | |
| $0.17 | 152,101 | 128,803 | 0.00 (2.86%) | |
| $0.18 | 35,000 | 162,717 | +0.00 (2.94%) | |
| $0.17 | 63,024 | 163,014 | 0.00 (2.86%) | |
| $0.18 | 44,649 | 162,797 | +0.01 (6.06%) | |
| $0.17 | 9,798 | 168,819 | -0.02 (8.33%) | |
| $0.18 | 29,807 | 173,625 | +0.01 (2.86%) | |
| $0.18 | 31,315 | 174,626 | 0.00 (0.00%) | |
| $0.18 | 74,803 | 175,700 | -0.01 (5.41%) | |
| $0.19 | 13,435 | 177,447 | 0.00 (0.00%) | |
| $0.19 | 8,084 | 183,588 | +0.01 (2.78%) | |
| $0.18 | 1,004,530 | 184,447 | -0.01 (2.70%) | |
| $0.19 | 217,268 | 164,781 | 0.00 (0.00%) | |
| $0.19 | 156,336 | 161,520 | +0.01 (2.78%) | |
| $0.18 | 109,871 | 161,344 | -0.02 (7.69%) | |
| $0.20 | 305,176 | 156,420 | 0.00 (0.00%) | |
| $0.20 | 1,590,025 | 150,331 | +0.03 (14.71%) | |
| $0.17 | 142,880 | 118,850 | +0.01 (6.25%) | |
| $0.16 | 4,427 | 117,362 | -0.01 (3.03%) | |
| $0.17 | 69,395 | 131,769 | +0.02 (13.79%) | |
| $0.15 | 7,000 | 128,544 | 0.00 (0.00%) | |
| $0.15 | 0 | 129,100 | 0.00 (0.00%) | |
| 13 up, 9 down, and 7 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
Theta Gold Mines 
