Theta Gold Mines Materials
Africa Gold Mining

$0.066 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 August 2026 at 12:52am

TGM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 August 2026	$0.19	91,933	236,106	+0.01 (2.78%)
3 August 2026	$0.18	84,105	241,609	-0.01 (2.70%)
31 July 2026	$0.19	53,225	247,145	+0.01 (2.78%)
30 July 2026	$0.18	449,326	251,970	+0.01 (2.86%)
29 July 2026	$0.18	102,921	243,961	0.00 (0.00%)
28 July 2026	$0.18	384,351	248,535	-0.01 (2.78%)
27 July 2026	$0.18	26,619	243,495	0.00 (0.00%)
24 July 2026	$0.18	92,275	255,597	0.00 (0.00%)
23 July 2026	$0.18	289,780	259,363	-0.01 (2.70%)
22 July 2026	$0.19	70,554	257,199	+0.01 (2.78%)
21 July 2026	$0.18	54,134	266,073	0.00 (0.00%)
20 July 2026	$0.18	111,030	268,984	0.00 (0.00%)
17 July 2026	$0.18	732,986	268,724	-0.07 (28.00%)
18 September 2025	$0.25	1,604,263	325,963	+0.01 (4.17%)
12 September 2025	$0.24	724,287	241,470	+0.01 (2.13%)
11 September 2025	$0.24	1,701,843	226,984	+0.06 (34.29%)
5 September 2025	$0.18	88,955	156,703	-0.01 (2.78%)
4 September 2025	$0.18	153,463	157,776	-0.01 (2.70%)
3 September 2025	$0.19	236,521	159,448	+0.01 (2.78%)
29 August 2025	$0.18	895,015	152,743	0.00 (0.00%)
28 August 2025	$0.18	350,039	134,922	+0.01 (5.88%)
22 August 2025	$0.17	152,101	128,803	0.00 (2.86%)
21 August 2025	$0.18	35,000	162,717	+0.00 (2.94%)
15 August 2025	$0.17	63,024	163,014	0.00 (2.86%)
14 August 2025	$0.18	44,649	162,797	+0.01 (6.06%)
7 August 2025	$0.17	9,798	168,819	-0.02 (8.33%)
31 July 2025	$0.18	29,807	173,625	+0.01 (2.86%)
30 July 2025	$0.18	31,315	174,626	0.00 (0.00%)
29 July 2025	$0.18	74,803	175,700	-0.01 (5.41%)
12 up, 10 down, and 7 flat days