Theta Gold Mines Materials
Africa Gold Mining

$0.066 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 8:05am

TGM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.19	279,236	254,859	+0.01 (2.78%)
21 August 2026	$0.18	334,216	253,431	-0.01 (2.70%)
20 August 2026	$0.19	1,066,884	247,307	+0.01 (5.71%)
19 August 2026	$0.18	118,705	227,208	0.00 (0.00%)
18 August 2026	$0.18	24,211	226,985	-0.01 (5.41%)
17 August 2026	$0.19	465,006	228,607	+0.01 (5.71%)
14 August 2026	$0.18	54,472	225,442	-0.01 (2.78%)
13 August 2026	$0.18	157,959	229,497	-0.01 (2.70%)
12 August 2026	$0.19	181,868	251,620	0.00 (0.00%)
11 August 2026	$0.19	744,595	250,314	-0.01 (2.63%)
10 August 2026	$0.19	452,865	238,865	0.00 (0.00%)
7 August 2026	$0.19	39,871	232,664	0.00 (0.00%)
6 August 2026	$0.19	93,821	235,330	+0.01 (2.70%)
5 August 2026	$0.19	190,491	234,828	0.00 (0.00%)
4 August 2026	$0.19	91,933	236,106	+0.01 (2.78%)
3 August 2026	$0.18	84,105	241,609	-0.01 (2.70%)
31 July 2026	$0.19	53,225	247,145	+0.01 (2.78%)
30 July 2026	$0.18	449,326	251,970	+0.01 (2.86%)
29 July 2026	$0.18	102,921	243,961	0.00 (0.00%)
28 July 2026	$0.18	384,351	248,535	-0.01 (2.78%)
27 July 2026	$0.18	26,619	243,495	0.00 (0.00%)
24 July 2026	$0.18	92,275	255,597	0.00 (0.00%)
23 July 2026	$0.18	289,780	259,363	-0.01 (2.70%)
22 July 2026	$0.19	70,554	257,199	+0.01 (2.78%)
21 July 2026	$0.18	54,134	266,073	0.00 (0.00%)
20 July 2026	$0.18	111,030	268,984	0.00 (0.00%)
17 July 2026	$0.18	732,986	268,724	-0.07 (28.00%)
18 September 2025	$0.25	1,604,263	325,963	+0.01 (4.17%)
12 September 2025	$0.24	724,287	241,470	+0.01 (2.13%)
10 up, 9 down, and 10 flat days