Theta Gold Mines Materials
Africa Gold Mining

$0.066 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 September 2026 at 4:13pm

TGM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.19	685,076	251,020	-0.01 (2.56%)
10 September 2026	$0.20	272,368	241,183	0.00 (0.00%)
9 September 2026	$0.20	2,851	244,034	0.00 (0.00%)
8 September 2026	$0.20	114,893	245,130	+0.01 (2.63%)
7 September 2026	$0.19	108,973	244,948	-0.01 (2.56%)
4 September 2026	$0.20	327,170	257,496	-0.01 (2.50%)
3 September 2026	$0.20	280,339	258,280	+0.00 (1.27%)
2 September 2026	$0.20	30,731	262,348	0.00 (1.25%)
1 September 2026	$0.20	148,777	265,291	+0.01 (2.56%)
31 August 2026	$0.20	153,023	264,115	-0.01 (4.88%)
28 August 2026	$0.21	238,748	266,676	+0.00 (2.50%)
27 August 2026	$0.20	727,571	267,982	+0.01 (5.26%)
26 August 2026	$0.19	30,696	262,720	0.00 (0.00%)
25 August 2026	$0.19	1,202,716	277,822	+0.01 (2.70%)
24 August 2026	$0.19	279,236	254,859	+0.01 (2.78%)
21 August 2026	$0.18	334,216	253,431	-0.01 (2.70%)
20 August 2026	$0.19	1,066,884	247,307	+0.01 (5.71%)
19 August 2026	$0.18	118,705	227,208	0.00 (0.00%)
18 August 2026	$0.18	24,211	226,985	-0.01 (5.41%)
17 August 2026	$0.19	465,006	228,607	+0.01 (5.71%)
14 August 2026	$0.18	54,472	225,442	-0.01 (2.78%)
13 August 2026	$0.18	157,959	229,497	-0.01 (2.70%)
12 August 2026	$0.19	181,868	251,620	0.00 (0.00%)
11 August 2026	$0.19	744,595	250,314	-0.01 (2.63%)
10 August 2026	$0.19	452,865	238,865	0.00 (0.00%)
7 August 2026	$0.19	39,871	232,664	0.00 (0.00%)
6 August 2026	$0.19	93,821	235,330	+0.01 (2.70%)
5 August 2026	$0.19	190,491	234,828	0.00 (0.00%)
4 August 2026	$0.19	91,933	236,106	+0.01 (2.78%)
11 up, 10 down, and 8 flat days