Theta Gold Mines (ASX:TGM) - Charts

TGM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.25	1,604,263	325,963	+0.01 (4.17%)
12 September 2025	$0.24	724,287	241,470	+0.01 (2.13%)
11 September 2025	$0.24	1,701,843	226,984	+0.06 (34.29%)
5 September 2025	$0.18	88,955	156,703	-0.01 (2.78%)
4 September 2025	$0.18	153,463	157,776	-0.01 (2.70%)
3 September 2025	$0.19	236,521	159,448	+0.01 (2.78%)
29 August 2025	$0.18	895,015	152,743	0.00 (0.00%)
28 August 2025	$0.18	350,039	134,922	+0.01 (5.88%)
22 August 2025	$0.17	152,101	128,803	0.00 (2.86%)
21 August 2025	$0.18	35,000	162,717	+0.00 (2.94%)
15 August 2025	$0.17	63,024	163,014	0.00 (2.86%)
14 August 2025	$0.18	44,649	162,797	+0.01 (6.06%)
7 August 2025	$0.17	9,798	168,819	-0.02 (8.33%)
31 July 2025	$0.18	29,807	173,625	+0.01 (2.86%)
30 July 2025	$0.18	31,315	174,626	0.00 (0.00%)
29 July 2025	$0.18	74,803	175,700	-0.01 (5.41%)
28 July 2025	$0.19	13,435	177,447	0.00 (0.00%)
25 July 2025	$0.19	8,084	183,588	+0.01 (2.78%)
24 July 2025	$0.18	1,004,530	184,447	-0.01 (2.70%)
23 July 2025	$0.19	217,268	164,781	0.00 (0.00%)
22 July 2025	$0.19	156,336	161,520	+0.01 (2.78%)
21 July 2025	$0.18	109,871	161,344	-0.02 (7.69%)
15 July 2025	$0.20	305,176	156,420	0.00 (0.00%)
14 July 2025	$0.20	1,590,025	150,331	+0.03 (14.71%)
11 July 2025	$0.17	142,880	118,850	+0.01 (6.25%)
10 July 2025	$0.16	4,427	117,362	-0.01 (3.03%)
9 July 2025	$0.17	69,395	131,769	+0.02 (13.79%)
7 July 2025	$0.15	7,000	128,544	0.00 (0.00%)
4 July 2025	$0.15	0	129,100	0.00 (0.00%)
13 up, 9 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 4:36pm

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 4:36pm

Theta Gold Mines Materials
Africa Gold Mining