Theta Gold Mines Materials
Africa Gold Mining

$0.066 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 October 2026 at 3:40am

TGM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.18	275,020	261,737	-0.01 (2.70%)
22 October 2026	$0.19	93,835	259,396	0.00 (0.00%)
21 October 2026	$0.19	43,579	261,157	0.00 (0.00%)
20 October 2026	$0.19	111,119	275,177	0.00 (0.00%)
19 October 2026	$0.19	55,430	282,012	0.00 (0.00%)
16 October 2026	$0.19	86,823	281,701	-0.01 (2.63%)
15 October 2026	$0.19	345,958	281,841	+0.00 (1.33%)
14 October 2026	$0.19	196,179	278,731	+0.00 (1.35%)
13 October 2026	$0.19	80,364	276,647	0.00 (0.00%)
12 October 2026	$0.19	48,145	276,721	+0.00 (1.37%)
9 October 2026	$0.18	485,507	276,823	-0.01 (3.95%)
8 October 2026	$0.19	75,265	276,099	+0.01 (2.70%)
7 October 2026	$0.19	138,398	276,652	-0.01 (2.63%)
6 October 2026	$0.19	31,565	281,572	+0.01 (2.70%)
5 October 2026	$0.19	9,457	281,473	0.00 (0.00%)
2 October 2026	$0.19	54,264	283,129	0.00 (0.00%)
30 September 2026	$0.19	73,939	287,839	+0.01 (2.78%)
29 September 2026	$0.18	281,040	287,772	0.00 (0.00%)
28 September 2026	$0.18	69,055	283,233	0.00 (0.00%)
25 September 2026	$0.18	13,905	284,073	-0.01 (2.70%)
24 September 2026	$0.19	380,114	298,455	-0.01 (2.63%)
23 September 2026	$0.19	12,459	291,052	-0.01 (2.56%)
22 September 2026	$0.20	12,498	293,849	0.00 (0.00%)
21 September 2026	$0.20	38,477	294,763	+0.01 (5.41%)
18 September 2026	$0.19	261,105	294,723	0.00 (0.00%)
17 September 2026	$0.19	58,821	300,775	+0.01 (5.71%)
16 September 2026	$0.18	1,970,307	300,984	-0.01 (2.78%)
15 September 2026	$0.18	327,736	267,551	-0.01 (2.70%)
14 September 2026	$0.19	789,842	261,618	-0.01 (2.63%)
8 up, 10 down, and 11 flat days