|
Market Cap (19-Sep) $263,914,432 (615th) |
Close (30-Jun) $3.20 |
Volume (30-Jun) 174,110 |
Shortsold (30-Jan) 82 (0.00%) (676th) |
|
52w High $7.36 |
52w Low $4.29 |
P/E 4.33 |
EPS 0.83 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.16 | 21,717 | 11,363 | +0.16 (2.67%) | |
| $6.00 | 28,339 | 8,867 | 0.00 (0.00%) | |
| $6.00 | 81,666 | 8,327 | +0.66 (12.36%) | |
| $5.34 | 3,033 | 5,048 | 0.00 (0.00%) | |
| $5.34 | 17,063 | 5,035 | +0.09 (1.71%) | |
| $5.25 | 38,170 | 4,916 | +0.46 (9.60%) | |
| $4.79 | 5,823 | 3,816 | -0.01 (0.21%) | |
| $4.80 | 0 | 3,706 | -0.10 (2.04%) | |
| $4.90 | 226 | 4,333 | +0.08 (1.66%) | |
| $4.82 | 87 | 4,520 | +0.02 (0.42%) | |
| $4.80 | 4,281 | 4,729 | +0.10 (2.13%) | |
| $4.70 | 5,436 | 4,644 | +0.05 (1.08%) | |
| $4.65 | 1,320 | 4,810 | +0.12 (2.65%) | |
| $4.53 | 2,313 | 4,908 | -0.18 (3.82%) | |
| $4.71 | 6,213 | 4,862 | +0.14 (3.06%) | |
| $4.57 | 10,338 | 5,132 | -0.03 (0.65%) | |
| $4.60 | 1,587 | 5,083 | -0.11 (2.34%) | |
| $4.71 | 17,950 | 5,064 | +0.05 (1.07%) | |
| $4.66 | 463 | 4,809 | -0.19 (3.92%) | |
| $4.85 | 13,312 | 4,850 | 0.00 (0.00%) | |
| $4.85 | 4,391 | 4,724 | +0.12 (2.54%) | |
| $4.73 | 3,698 | 4,740 | +0.01 (0.21%) | |
| $4.72 | 3,653 | 4,750 | -0.08 (1.67%) | |
| $4.80 | 2,818 | 5,342 | +0.09 (1.91%) | |
| $4.71 | 2,333 | 5,292 | -0.06 (1.26%) | |
| $4.77 | 1,907 | 5,306 | 0.00 (0.00%) | |
| $4.77 | 365 | 5,672 | 0.00 (0.00%) | |
| $4.77 | 0 | 6,333 | 0.00 (0.00%) | |
| $4.77 | 1,369 | 6,900 | +0.12 (2.58%) | |
| 15 up, 8 down, and 6 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Silver - $65.58
Silver (USD) |
0.74 (-1.11%)
24-Jun |
