Tribune Resources Materials
Africa Gold Mining Silver Western Australia

$3.20 0.10 (3.23%)

High $3.20	Low $2.98	Trades 43	Turnover $527,071	Volume 174,110
30 June 2023 at 4:10pm

If you were already registered, log in here.

TBR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$5.27	23,806	10,588	+0.07 (1.35%)
12 November 2026	$5.20	39,704	10,317	+0.02 (0.29%)
11 November 2026	$5.19	29,173	9,640	-0.06 (1.05%)
10 November 2026	$5.24	26,107	9,175	+0.07 (1.35%)
9 November 2026	$5.17	15,660	8,797	+0.01 (0.19%)
6 November 2026	$5.16	42,421	8,547	+0.03 (0.58%)
5 November 2026	$5.13	8,445	7,737	-0.11 (2.10%)
4 November 2026	$5.24	2,197	7,568	+0.04 (0.77%)
3 November 2026	$5.20	23,786	7,602	+0.10 (1.96%)
2 November 2026	$5.10	7,087	7,195	-0.09 (1.73%)
30 October 2026	$5.19	32,953	7,384	+0.03 (0.58%)
29 October 2026	$5.16	3,585	6,785	+0.09 (1.78%)
28 October 2026	$5.07	2,150	6,886	0.00 (0.00%)
27 October 2026	$5.07	3,926	6,843	+0.03 (0.60%)
26 October 2026	$5.04	5,946	7,027	+0.01 (0.20%)
23 October 2026	$5.03	18,335	6,938	-0.06 (1.18%)
22 October 2026	$5.09	10,222	6,655	+0.02 (0.39%)
21 October 2026	$5.07	0	6,510	0.00 (0.00%)
20 October 2026	$5.07	4,007	6,747	0.00 (0.00%)
19 October 2026	$5.07	5,831	6,944	+0.04 (0.80%)
16 October 2026	$5.03	5,962	7,586	+0.01 (0.20%)
15 October 2026	$5.02	33,276	7,677	-0.08 (1.57%)
14 October 2026	$5.10	5,847	7,338	+0.07 (1.39%)
13 October 2026	$5.03	31,355	8,714	-0.07 (1.37%)
12 October 2026	$5.10	31,407	8,087	+0.15 (3.03%)
9 October 2026	$4.95	3,611	8,313	-0.07 (1.39%)
8 October 2026	$5.02	5,556	8,501	-0.07 (1.38%)
7 October 2026	$5.09	5,894	8,485	+0.14 (2.83%)
6 October 2026	$4.95	1,935	8,687	-0.05 (1.00%)
17 up, 9 down, and 3 flat days

TBR Tribune Resources Materials Africa Gold Mining Silver Western Australia