|
Market Cap (19-Sep) $273,638,528 (1,204th) |
Close (30-Jun) $0.180 |
Volume (30-Jun) 30,555 |
Shortsold (26-May) 1,663,296 (0.30%) (357th) |
|
52w High $0.70 |
52w Low $0.335 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.55 | 742,757 | 669,482 | -0.01 (1.79%) | |
| $0.56 | 962,733 | 626,695 | +0.04 (6.67%) | |
| $0.53 | 621,946 | 616,892 | +0.08 (16.67%) | |
| $0.45 | 554,491 | 595,069 | -0.01 (2.17%) | |
| $0.46 | 484,643 | 597,644 | +0.01 (2.22%) | |
| $0.45 | 622,840 | 601,957 | +0.02 (4.65%) | |
| $0.43 | 474,057 | 609,647 | 0.00 (0.00%) | |
| $0.43 | 257,024 | 663,123 | +0.02 (4.88%) | |
| $0.41 | 345,944 | 674,539 | -0.01 (1.20%) | |
| $0.42 | 338,932 | 685,294 | -0.02 (4.60%) | |
| $0.44 | 424,712 | 717,884 | -0.01 (1.14%) | |
| $0.44 | 579,220 | 743,802 | +0.03 (6.67%) | |
| $0.41 | 80,515 | 744,389 | -0.01 (2.94%) | |
| $0.43 | 908,883 | 780,966 | -0.01 (1.16%) | |
| $0.43 | 512,468 | 783,636 | +0.03 (6.17%) | |
| $0.41 | 885,697 | 777,541 | -0.01 (2.41%) | |
| $0.42 | 0 | 763,411 | 0.00 (0.00%) | |
| $0.42 | 423,379 | 774,196 | -0.02 (3.49%) | |
| $0.43 | 316,762 | 785,094 | -0.02 (3.37%) | |
| $0.45 | 955,556 | 793,026 | +0.01 (1.14%) | |
| $0.44 | 1,469,972 | 788,706 | +0.03 (7.32%) | |
| $0.41 | 719,306 | 771,784 | -0.02 (4.65%) | |
| $0.43 | 708,242 | 829,221 | +0.03 (6.17%) | |
| $0.41 | 1,288,991 | 894,307 | -0.01 (2.41%) | |
| $0.42 | 541,297 | 876,414 | +0.02 (5.06%) | |
| $0.40 | 198,611 | 871,227 | -0.01 (1.25%) | |
| $0.40 | 513,297 | 882,619 | +0.02 (5.26%) | |
| $0.38 | 474,797 | 899,554 | -0.03 (6.17%) | |
| $0.41 | 472,584 | 929,349 | -0.01 (2.41%) | |
| 12 up, 15 down, and 2 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
Saturn Metals 
