Saturn Metals Materials
Gold Mining Western Australia

$0.180 0.005 (2.86%)

High $0.18	Low $0.18	Trades 4	Turnover $5,500	Volume 30,555
30 June 2023 at 11:44am

If you were already registered, log in here.

STN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.38	2,020,818	1,236,310	-0.01 (2.60%)
12 November 2026	$0.39	924,438	1,251,300	-0.02 (3.75%)
11 November 2026	$0.40	409,753	1,286,890	-0.01 (1.23%)
10 November 2026	$0.41	598,943	1,404,000	0.00 (0.00%)
9 November 2026	$0.41	393,759	1,478,780	+0.03 (6.58%)
6 November 2026	$0.38	405,220	1,542,350	-0.03 (6.17%)
5 November 2026	$0.41	614,035	1,646,200	+0.05 (12.50%)
4 November 2026	$0.36	1,109,524	1,657,240	0.00 (0.00%)
3 November 2026	$0.36	1,017,299	1,695,650	-0.01 (1.37%)
2 November 2026	$0.37	1,462,705	1,704,330	-0.02 (5.19%)
30 October 2026	$0.39	832,003	1,746,290	0.00 (0.00%)
29 October 2026	$0.39	1,645,614	1,759,980	-0.02 (3.75%)
28 October 2026	$0.40	1,488,196	1,774,090	-0.01 (1.23%)
27 October 2026	$0.41	1,194,819	1,773,410	+0.01 (2.53%)
26 October 2026	$0.40	1,996,661	1,773,260	0.00 (0.00%)
23 October 2026	$0.40	2,904,781	1,750,240	-0.02 (4.82%)
22 October 2026	$0.42	721,446	1,708,650	-0.01 (1.19%)
21 October 2026	$0.42	706,729	1,732,290	-0.01 (1.18%)
20 October 2026	$0.43	1,167,867	1,725,570	-0.02 (3.41%)
19 October 2026	$0.44	1,091,519	1,716,800	-0.01 (2.22%)
16 October 2026	$0.45	2,020,394	1,732,460	+0.03 (5.88%)
15 October 2026	$0.43	1,521,425	1,715,900	-0.02 (4.49%)
14 October 2026	$0.45	2,178,412	1,798,180	-0.01 (2.20%)
13 October 2026	$0.46	691,285	1,884,270	-0.01 (2.15%)
12 October 2026	$0.47	599,300	1,894,970	0.00 (0.00%)
9 October 2026	$0.47	802,364	1,936,070	0.00 (0.00%)
8 October 2026	$0.47	880,933	1,966,550	0.00 (0.00%)
7 October 2026	$0.47	467,787	1,962,400	-0.02 (3.12%)
6 October 2026	$0.48	651,140	2,020,590	-0.01 (1.03%)
4 up, 18 down, and 7 flat days

Saturn Metals Materials
Gold Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

Saturn Metals Materials Gold Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

Saturn Metals Materials
Gold Mining Western Australia