Ramelius Resources Materials
Gold Mining Western Australia

$1.26 -0.01 (-0.79%)

High $1.28	Low $1.25	Trades 2,044	Turnover $3,819,551	Volume 3,023,860
30 June 2023 at 4:10pm

Market Cap (2-Oct) $7,322,606,592 (269th)	Close (30-Jun) $1.26 0 (0%)	Volume (30-Jun) 3,023,860	Shortsold (28-Sep) 20,978,642 (1.11%) (242nd)
52w High $5.08	52w Low $2.68	P/E 21.01	EPS 0.07

Short Interest

ASIC data, 28 Sep 2026

% Shorted

1.11% 0.01

vs 1.12% prior report

Most Shorted Rank

242nd

of 704 shorted ASX stocks

Peak Short

7.75%

Jun 2025

Days to Cover

2.3

at 50d avg vol

View full short position history →

	Subject
	RMS RMS Ann: Ceasing to be a substantial holder
	1 (current) 2 3
	RMS RMS Ann: Bidder's Statement
	RMS RMS Ann: Becoming a substantial holder
	RMS RMS Ann: Becoming a substantial holder
	RMS RMS Ann: Ceasing to be a substantial holder
	RMS RMS Ann: Ceasing to be a substantial holder
	RMS RMS Ann: Ord Minnett East Coast Mining Conference presentation
	RMS RMS Ann: Form 603 Notice of initial substantial shareholder for BRB
	RMS RMS Ann: Ramelius and Breaker Resources Bid Implementation Agreement
	RMS RMS Ann: Presentation Ramelius takeover offer for Breaker Resources
	RMS RMS Ann: Ramelius makes recommended takeover offer for Breaker Res NL
	RMS RMS Ann: Becoming a substantial holder from MQG
	RMS RMS Ann: WSR: Ramelius Resources Satisfies Farm-In Milestone
	RMS RMS Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	RMS RMS Ann: Appendix 3Y MW Zeptner
	RMS RMS Ann: Notification regarding unquoted securities - RMS
	RMS RMS Ann: Notification of cessation of securities - RMS
	RMS RMS Ann: BMO Global Metals Conference presentation
	RMS RMS Ann: Half Year Results Presentation
	RMS RMS Ann: Financial Results for the Six Months to 31 December 2022
	RMS RMS Ann: Appendix 4D and December 2022 Half Yearly Financial Report
	RMS RMS Ann: HY FY23 Financial Results Conference call details
	RMS RMS Ann: RIU Conference Exploration Presentation
	RMS RMS Ann: Section 708A Cleansing Notice
	RMS RMS Ann: Application for quotation of securities - RMS
	RMS RMS Ann: Proposed issue of securities - RMS
	RMS RMS Ann: WSR: Mt Finnerty Farm-in/JV Results and Drilling Commenced
	RMS RMS Ann: December 2022 Quarterly Rpt, Rebecca & Marda drill results
	RMS RMS Ann: December 2022 Quarterly Conference Call details
	RMS RMS Ann: Edna May Stage 3 PFS Update
	RMS RMS Ann: Change in substantial holding
	RMS RMS Ann: Becoming a substantial holder
	RMS RMS Ann: Appendix 3X CF Moorhead
	RMS RMS Ann: Becoming a substantial holder
	RMS RMS Ann: Macquarie WA Forum presentation
	RMS RMS Ann: AGM voting results
	RMS RMS Ann: 2022 AGM Chair's address and corporate presentation
	RMS RMS Ann: 3 Year Production Outlook and Study Updates
	RMS RMS Ann: Euroz Hartleys Gold Day presentation
	RMS RMS Ann: September 2022 Quarterly Rpt, Bartus Group & drill results
	RMS RMS Ann: September 2022 Quarterly Conference Call details
	RMS RMS Ann: Colin Moorhead appointed as Non-Executive Director
	RMS RMS Ann: Appendix 4G and Corporate Governance Statement
	RMS RMS Ann: 2022 Annual Report
	RMS RMS Ann: Notice of AGM and Proxy form
	RMS RMS Ann: WSR: Ramelius Resources Resumes Drilling at Mt Finnerty
	RMS RMS Ann: Application for quotation of securities - RMS
	RMS RMS Ann: Appendix 3Y D Southam
	RMS RMS Ann: Application for quotation of securities - RMS
	RMS RMS Ann: Application for quotation of securities - RMS

Related Commodities

Name	Change
Gold - $4,213.50 Gold (USD)	-19.90 (0.47%) 3-Oct

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
02-Oct	$3.88	5,166,336	+0.04 (1.04%)
01-Oct	$3.84	10,935,975	-0.08 (2.04%)
30-Sep	$3.92	10,549,602	+0.06 (1.55%)
29-Sep	$3.86	8,459,404	+0.13 (3.49%)
28-Sep	$3.73	6,918,344	-0.14 (3.62%)
25-Sep	$3.87	8,842,339	-0.07 (1.78%)
24-Sep	$3.94	8,727,276	-0.07 (1.75%)
23-Sep	$4.01	14,126,068	+0.03 (0.75%)
22-Sep	$3.98	14,764,171	+0.18 (4.74%)
21-Sep	$3.80	10,289,154	+0.22 (6.15%)
18-Sep	$3.58	25,122,549	+0.11 (3.17%)
17-Sep	$3.47	8,931,031	-0.15 (4.14%)
16-Sep	$3.62	10,885,812	+0.02 (0.56%)
15-Sep	$3.60	10,705,922	-0.15 (4.00%)
14-Sep	$3.75	7,590,770	+0.01 (0.27%)
9 up, 6 down, and 0 flat days

Ramelius Resources Materials
Gold Mining Western Australia