Ramelius Resources Materials
Gold Mining Western Australia

$1.26 -0.01 (-0.79%)

High $1.28	Low $1.25	Trades 2,044	Turnover $3,819,551	Volume 3,023,860
30 June 2023 at 4:10pm

Market Cap (31-Jul) $5,762,818,048 (269th)	Close (30-Jun) $1.26 0 (0%)	Volume (30-Jun) 3,023,860	Shortsold (27-Jul) 14,857,800 (0.79%) (274th)
52w High $5.12	52w Low $2.46	P/E 15.24	EPS 0.25

Short Interest

ASIC data, 27 Jul 2026

% Shorted

0.79% 0.00

vs 0.79% prior report

Most Shorted Rank

274th

of 708 shorted ASX stocks

Peak Short

7.75%

Jun 2025

Days to Cover

1.8

at 50d avg vol

View full short position history →

	Subject
	RMS RMS Ann: Application for quotation of securities - RMS
	1 (current) 2 3
	RMS RMS Ann: Becoming a substantial holder
	RMS RMS Ann: Penny Gold Mine Update
	RMS RMS Ann: Application for quotation of securities - RMS
	RMS RMS Ann: Top 20 shareholders and distribution list
	RMS RMS Ann: Application for quotation of securities - RMS
	RMS RMS Ann: Breaker offer status and compulsory acquisition notice
	RMS RMS Ann: Application for quotation of securities - RMS
	RMS RMS Ann: Amended Appendix 3B
	RMS RMS Ann: Update - Proposed issue of securities - RMS
	RMS RMS Ann: Change of substantial holding for BRB
	RMS RMS Ann: Ramelius reaches 90% interest in Breaker Resources
	RMS RMS Ann: Application for quotation of securities - RMS
	RMS RMS Ann: WSR: Mt Finnerty JV Delivers Wide High-Grade Gold Intercepts
	RMS RMS Ann: Penny haulage and Exploration update
	RMS RMS Ann: Change of substantial holding for BRB
	RMS RMS Ann: Change of substantial holding for BRB
	RMS RMS Ann: Change in substantial holding for BRB
	RMS RMS Ann: Change of substantial holding for BRB
	RMS RMS Ann: Takeover Bid and Notice of Status of Condtions
	RMS RMS Ann: Change of substantial holding for BRB
	RMS RMS Ann: Change of substantial holding for BRB
	RMS RMS Ann: Change in substantial holding for BRB
	RMS RMS Ann: BRB: Ramelius Acquires Controlling Interest in Breaker
	RMS RMS Ann: Ramelius acquires control of Breaker Resources NL
	RMS RMS Ann: Change of substantial holding for BRB
	RMS RMS Ann: Change of substantial holding for BRB
	RMS RMS Ann: BRB Takeover Lodgement of s630(2)(b) 630(4) and 650F notices
	RMS RMS Ann: Update on Breaker Takeover
	RMS RMS Ann: Change of substantial holding for BRB
	RMS RMS Ann: Change of substantial holding for BRB
	RMS RMS Ann: WSR: Mt Finnerty JV Initial Diamond Drilling Results
	RMS RMS Ann: March 2023 Quarterly Activities Report
	RMS RMS Ann: Change in substantial holding for BRB
	RMS RMS Ann: March 2023 Quarterly Conference call details
	RMS RMS Ann: Change in substantial holding for BRB
	RMS RMS Ann: BRB Takeover Lodgement of s630(2)(b) Notice
	RMS RMS Ann: Breaker Resources NL Takeover Update
	RMS RMS Ann: Change in substantial holding for BRB
	RMS RMS Ann: Change in substantial holding for BRB
	RMS RMS Ann: Change in substantial holding for BRB
	RMS RMS Ann: Change in substantial holding for BRB
	RMS RMS Ann: BRB: Target's Statement to Recommended Takeover Offer Bid
	RMS RMS Ann: Change in substantial holding for BRB
	RMS RMS Ann: RMS and Breaker Completion of despatch of Bidders Statement
	RMS RMS Ann: Ceasing to be a substantial holder
	RMS RMS Ann: Proposed issue of securities - RMS
	RMS RMS Ann: Ramelius and Breaker copy of Bidders Statement
	RMS RMS Ann: Ramelius and Breaker commencement of despatch of bid stmnt
	RMS RMS Ann: Ceasing to be a substantial holder from MQG

Related Commodities

Name	Change
Gold - $4,119.30 Gold (USD)	-6.70 (0.16%) 3-Aug

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
31-Jul	$3.05	8,604,385	-0.02 (0.65%)
30-Jul	$3.07	6,939,647	-0.11 (3.46%)
29-Jul	$3.18	4,699,176	+0.10 (3.25%)
28-Jul	$3.08	4,767,464	-0.03 (0.96%)
27-Jul	$3.11	4,922,525	+0.11 (3.67%)
24-Jul	$3.00	10,651,262	-0.16 (5.06%)
23-Jul	$3.16	5,673,682	+0.06 (1.94%)
22-Jul	$3.10	6,267,260	+0.08 (2.65%)
21-Jul	$3.02	4,294,866	+0.13 (4.50%)
20-Jul	$2.89	5,029,150	+0.02 (0.70%)
17-Jul	$2.87	6,709,820	-0.63 (18.00%)
18-Sep	$3.50	13,984,919	-0.12 (3.31%)
12-Sep	$3.62	12,511,333	+0.10 (2.84%)
11-Sep	$3.52	18,576,454	+0.09 (2.62%)
05-Sep	$3.43	8,348,488	+0.08 (2.39%)
9 up, 6 down, and 0 flat days

Ramelius Resources Materials
Gold Mining Western Australia