Resource Base Materials
Copper Gold Mining

$0.180 -0.005 (-2.70%)

High $0.18	Low $0.18	Trades 1	Turnover $630	Volume 3,500
30 June 2023 at 10:46am

Market Cap (2-Oct) $3,618,796 (1,964th)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 3,500	Shortsold (3-Oct) -
52w High $0.060	52w Low $0.019	P/E -	EPS -0.02

	Subject
	RBX RBX Ann: Notice to exercise Broula King Option
	1 (current) 2 3
	RBX RBX Ann: Quarterly Activities Report
	RBX RBX Ann: Quarterly Cashflow Report
	RBX RBX Ann: Notice of Annual General Meeting/Proxy Form
	RBX RBX Ann: Final Director's Interest Notice
	RBX RBX Ann: Appointment of Non-Executive Director
	RBX RBX Ann: Initial Director's Interest Notice

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.03	0	69,742	0.00 (0.00%)
1 October 2026	$0.03	0	69,742	0.00 (0.00%)
30 September 2026	$0.03	3,846	71,601	+0.00 (4.00%)
29 September 2026	$0.03	0	71,524	0.00 (0.00%)
25 September 2026	$0.03	0	71,524	0.00 (0.00%)
24 September 2026	$0.03	0	71,524	0.00 (0.00%)
23 September 2026	$0.03	0	71,524	0.00 (0.00%)
22 September 2026	$0.03	271	71,524	0.00 (0.00%)
21 September 2026	$0.03	61,416	71,518	0.00 (0.00%)
18 September 2026	$0.03	0	70,290	0.00 (0.00%)
17 September 2026	$0.03	2,784	70,290	0.00 (0.00%)
16 September 2026	$0.03	166,666	70,234	+0.00 (4.17%)
15 September 2026	$0.02	0	66,901	0.00 (0.00%)
14 September 2026	$0.02	0	66,901	0.00 (0.00%)
11 September 2026	$0.02	0	66,901	0.00 (0.00%)
10 September 2026	$0.02	0	66,901	0.00 (0.00%)
9 September 2026	$0.02	1,160,536	66,901	0.00 (4.00%)
8 September 2026	$0.03	0	46,503	0.00 (0.00%)
7 September 2026	$0.03	0	49,344	0.00 (0.00%)
4 September 2026	$0.03	0	51,396	0.00 (0.00%)
3 September 2026	$0.03	350,000	51,396	+0.00 (4.17%)
2 September 2026	$0.02	55,000	44,396	0.00 (11.11%)
1 September 2026	$0.03	0	50,436	0.00 (0.00%)
28 August 2026	$0.03	0	50,836	0.00 (0.00%)
27 August 2026	$0.03	100,000	50,836	0.00 (0.00%)
26 August 2026	$0.03	0	52,106	0.00 (0.00%)
24 August 2026	$0.03	0	52,106	0.00 (0.00%)
21 August 2026	$0.03	150,000	52,106	+0.00 (8.00%)
20 August 2026	$0.03	0	49,106	0.00 (0.00%)
4 up, 2 down, and 23 flat days