|
Market Cap (21-Aug) $3,479,612 (1,964th) |
Close (30-Jun) $0.180 |
Volume (30-Jun) 3,500 |
Shortsold (23-Aug) - |
|
52w High $0.060 |
52w Low $0.019 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 150,000 | 52,106 | +0.00 (8.00%) | |
| $0.03 | 0 | 49,106 | 0.00 (0.00%) | |
| $0.03 | 0 | 50,606 | 0.00 (0.00%) | |
| $0.03 | 0 | 50,606 | 0.00 (0.00%) | |
| $0.03 | 0 | 52,606 | 0.00 (0.00%) | |
| $0.03 | 0 | 52,631 | 0.00 (0.00%) | |
| $0.03 | 6,385 | 52,631 | 0.00 (0.00%) | |
| $0.03 | 21 | 52,503 | 0.00 (0.00%) | |
| $0.03 | 658,190 | 52,503 | 0.00 (7.41%) | |
| $0.03 | 2,010 | 39,339 | 0.00 (3.57%) | |
| $0.03 | 0 | 40,028 | 0.00 (0.00%) | |
| $0.03 | 70,000 | 40,099 | +0.00 (12.00%) | |
| $0.03 | 185,268 | 40,982 | 0.00 (0.00%) | |
| $0.03 | 110,000 | 37,277 | 0.00 (3.85%) | |
| $0.03 | 347,945 | 35,077 | +0.00 (18.18%) | |
| $0.02 | 56,772 | 28,118 | +0.00 (15.79%) | |
| $0.02 | 0 | 26,983 | 0.00 (0.00%) | |
| $0.02 | 0 | 26,983 | 0.00 (0.00%) | |
| $0.02 | 0 | 26,983 | 0.00 (0.00%) | |
| $0.02 | 0 | 26,983 | 0.00 (0.00%) | |
| $0.02 | 92,918 | 26,983 | -0.01 (29.63%) | |
| $0.03 | 0 | 25,124 | 0.00 (0.00%) | |
| $0.03 | 0 | 25,124 | 0.00 (0.00%) | |
| $0.03 | 0 | 25,304 | 0.00 (0.00%) | |
| $0.03 | 0 | 25,304 | -0.02 (46.00%) | |
| $0.05 | 1,139 | 19,264 | 0.00 (0.00%) | |
| $0.05 | 0 | 17,056 | 0.00 (0.00%) | |
| $0.05 | 200,000 | 17,056 | +0.01 (13.64%) | |
| $0.04 | 29,858 | 13,522 | 0.00 (0.00%) | |
| 5 up, 5 down, and 19 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,593.50
Gold (USD) |
-39.10 (0.86%)
23-Aug |
|
Copper - $6.55
Copper (USD) |
-0.08 (1.25%)
23-Aug |
Similar Companies
EVN
NCM
PRU
RRL
SBM