|
Market Cap (19-Sep) $4,146,641 (1,964th) |
Close (30-Jun) $0.180 |
Volume (30-Jun) 3,500 |
Shortsold (24-Jun) - |
|
52w High $0.060 |
52w Low $0.025 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 1,139 | 19,264 | 0.00 (0.00%) | |
| $0.05 | 0 | 17,056 | 0.00 (0.00%) | |
| $0.05 | 200,000 | 17,056 | +0.01 (13.64%) | |
| $0.04 | 29,858 | 13,522 | 0.00 (0.00%) | |
| $0.04 | 0 | 12,924 | 0.00 (0.00%) | |
| $0.04 | 58,834 | 12,924 | +0.00 (2.33%) | |
| $0.04 | 0 | 27,729 | 0.00 (0.00%) | |
| $0.04 | 0 | 28,229 | 0.00 (0.00%) | |
| $0.04 | 0 | 56,702 | 0.00 (0.00%) | |
| $0.04 | 18,926 | 56,702 | +0.01 (26.47%) | |
| $0.03 | 0 | 61,845 | 0.00 (0.00%) | |
| $0.03 | 0 | 62,245 | 0.00 (0.00%) | |
| $0.03 | 0 | 62,246 | 0.00 (0.00%) | |
| $0.03 | 0 | 64,606 | 0.00 (0.00%) | |
| $0.03 | 0 | 64,606 | 0.00 (0.00%) | |
| $0.03 | 0 | 64,606 | 0.00 (0.00%) | |
| $0.03 | 0 | 64,606 | 0.00 (0.00%) | |
| $0.03 | 0 | 64,606 | 0.00 (0.00%) | |
| $0.03 | 35,330 | 69,606 | 0.00 (0.00%) | |
| $0.03 | 0 | 69,753 | 0.00 (0.00%) | |
| $0.03 | 0 | 78,939 | 0.00 (0.00%) | |
| $0.03 | 25,154 | 78,939 | +0.00 (13.33%) | |
| $0.03 | 53,018 | 76,870 | 0.00 (6.25%) | |
| $0.03 | 0 | 75,810 | 0.00 (0.00%) | |
| $0.03 | 104,899 | 75,810 | +0.01 (18.52%) | |
| $0.03 | 0 | 73,712 | 0.00 (0.00%) | |
| $0.03 | 0 | 74,679 | 0.00 (0.00%) | |
| $0.03 | 0 | 76,344 | 0.00 (0.00%) | |
| $0.03 | 0 | 78,344 | 0.00 (0.00%) | |
| 5 up, 1 down, and 23 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
