Resource Base Materials
Copper Gold Mining

$0.180 -0.005 (-2.70%)

High $0.18	Low $0.18	Trades 1	Turnover $630	Volume 3,500
30 June 2023 at 10:46am

Market Cap (22-Oct) $3,201,243 (1,964th)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 3,500	Shortsold (23-Oct) -
52w High $0.060	52w Low $0.019	P/E -	EPS -0.01

	Subject
	RBX RBX Ann: Notice to exercise Broula King Option
	1 (current) 2 3
	RBX RBX Ann: Quarterly Activities Report
	RBX RBX Ann: Quarterly Cashflow Report
	RBX RBX Ann: Notice of Annual General Meeting/Proxy Form
	RBX RBX Ann: Final Director's Interest Notice
	RBX RBX Ann: Appointment of Non-Executive Director
	RBX RBX Ann: Initial Director's Interest Notice

Date	Close	Volume	50d A. Vol.	Change
22 October 2026	$0.02	273,913	59,369	0.00 (8.00%)
21 October 2026	$0.03	0	53,890	0.00 (0.00%)
20 October 2026	$0.03	0	54,018	0.00 (0.00%)
19 October 2026	$0.03	0	54,019	0.00 (0.00%)
16 October 2026	$0.03	0	67,182	0.00 (0.00%)
15 October 2026	$0.03	530,000	67,223	0.00 (0.00%)
14 October 2026	$0.03	0	56,623	0.00 (0.00%)
9 October 2026	$0.03	5,000	63,748	0.00 (0.00%)
8 October 2026	$0.03	0	70,607	0.00 (0.00%)
7 October 2026	$0.03	100,000	71,742	0.00 (3.85%)
6 October 2026	$0.03	0	69,742	0.00 (0.00%)
5 October 2026	$0.03	0	69,742	0.00 (0.00%)
2 October 2026	$0.03	0	69,742	0.00 (0.00%)
1 October 2026	$0.03	0	69,742	0.00 (0.00%)
30 September 2026	$0.03	3,846	71,601	+0.00 (4.00%)
29 September 2026	$0.03	0	71,524	0.00 (0.00%)
25 September 2026	$0.03	0	71,524	0.00 (0.00%)
24 September 2026	$0.03	0	71,524	0.00 (0.00%)
23 September 2026	$0.03	0	71,524	0.00 (0.00%)
22 September 2026	$0.03	271	71,524	0.00 (0.00%)
21 September 2026	$0.03	61,416	71,518	0.00 (0.00%)
18 September 2026	$0.03	0	70,290	0.00 (0.00%)
17 September 2026	$0.03	2,784	70,290	0.00 (0.00%)
16 September 2026	$0.03	166,666	70,234	+0.00 (4.17%)
15 September 2026	$0.02	0	66,901	0.00 (0.00%)
14 September 2026	$0.02	0	66,901	0.00 (0.00%)
11 September 2026	$0.02	0	66,901	0.00 (0.00%)
10 September 2026	$0.02	0	66,901	0.00 (0.00%)
9 September 2026	$0.02	1,160,536	66,901	0.00 (4.00%)
2 up, 3 down, and 24 flat days