|
Market Cap (11-Sep) $3,340,427 (1,964th) |
Close (30-Jun) $0.180 |
Volume (30-Jun) 3,500 |
Shortsold (12-Sep) - |
|
52w High $0.060 |
52w Low $0.019 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 0 | 66,901 | 0.00 (0.00%) | |
| $0.02 | 0 | 66,901 | 0.00 (0.00%) | |
| $0.02 | 1,160,536 | 66,901 | 0.00 (4.00%) | |
| $0.03 | 0 | 46,503 | 0.00 (0.00%) | |
| $0.03 | 0 | 49,344 | 0.00 (0.00%) | |
| $0.03 | 0 | 51,396 | 0.00 (0.00%) | |
| $0.03 | 350,000 | 51,396 | +0.00 (4.17%) | |
| $0.02 | 55,000 | 44,396 | 0.00 (11.11%) | |
| $0.03 | 0 | 50,436 | 0.00 (0.00%) | |
| $0.03 | 0 | 50,836 | 0.00 (0.00%) | |
| $0.03 | 100,000 | 50,836 | 0.00 (0.00%) | |
| $0.03 | 0 | 52,106 | 0.00 (0.00%) | |
| $0.03 | 0 | 52,106 | 0.00 (0.00%) | |
| $0.03 | 150,000 | 52,106 | +0.00 (8.00%) | |
| $0.03 | 0 | 49,106 | 0.00 (0.00%) | |
| $0.03 | 0 | 50,606 | 0.00 (0.00%) | |
| $0.03 | 0 | 50,606 | 0.00 (0.00%) | |
| $0.03 | 0 | 52,606 | 0.00 (0.00%) | |
| $0.03 | 0 | 52,631 | 0.00 (0.00%) | |
| $0.03 | 6,385 | 52,631 | 0.00 (0.00%) | |
| $0.03 | 21 | 52,503 | 0.00 (0.00%) | |
| $0.03 | 658,190 | 52,503 | 0.00 (7.41%) | |
| $0.03 | 2,010 | 39,339 | 0.00 (3.57%) | |
| $0.03 | 0 | 40,028 | 0.00 (0.00%) | |
| $0.03 | 70,000 | 40,099 | +0.00 (12.00%) | |
| $0.03 | 185,268 | 40,982 | 0.00 (0.00%) | |
| $0.03 | 110,000 | 37,277 | 0.00 (3.85%) | |
| $0.03 | 347,945 | 35,077 | +0.00 (18.18%) | |
| $0.02 | 56,772 | 28,118 | +0.00 (15.79%) | |
| 5 up, 5 down, and 19 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,385.90
Gold (USD) |
77.50 (-1.74%)
12-Sep |
|
Copper - $6.59
Copper (USD) |
0.27 (-3.87%)
12-Sep |
Similar Companies
EVN
NCM
PRU
RRL
SBM