Resource Base Materials
Copper Gold Mining

$0.180 -0.005 (-2.70%)

High $0.18	Low $0.18	Trades 1	Turnover $630	Volume 3,500
30 June 2023 at 10:46am

If you were already registered, log in here.

RBX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 November 2026	$0.02	5,100	55,750	0.00 (0.00%)
6 November 2026	$0.02	63,983	55,648	0.00 (4.35%)
30 October 2026	$0.02	0	56,369	0.00 (0.00%)
29 October 2026	$0.02	0	59,369	0.00 (0.00%)
28 October 2026	$0.02	0	59,369	0.00 (0.00%)
27 October 2026	$0.02	0	59,369	0.00 (0.00%)
26 October 2026	$0.02	0	59,369	0.00 (0.00%)
23 October 2026	$0.02	0	59,369	0.00 (0.00%)
22 October 2026	$0.02	273,913	59,369	0.00 (8.00%)
21 October 2026	$0.03	0	53,890	0.00 (0.00%)
20 October 2026	$0.03	0	54,018	0.00 (0.00%)
19 October 2026	$0.03	0	54,019	0.00 (0.00%)
16 October 2026	$0.03	0	67,182	0.00 (0.00%)
15 October 2026	$0.03	530,000	67,223	0.00 (0.00%)
14 October 2026	$0.03	0	56,623	0.00 (0.00%)
9 October 2026	$0.03	5,000	63,748	0.00 (0.00%)
8 October 2026	$0.03	0	70,607	0.00 (0.00%)
7 October 2026	$0.03	100,000	71,742	0.00 (3.85%)
6 October 2026	$0.03	0	69,742	0.00 (0.00%)
5 October 2026	$0.03	0	69,742	0.00 (0.00%)
2 October 2026	$0.03	0	69,742	0.00 (0.00%)
1 October 2026	$0.03	0	69,742	0.00 (0.00%)
30 September 2026	$0.03	3,846	71,601	+0.00 (4.00%)
29 September 2026	$0.03	0	71,524	0.00 (0.00%)
25 September 2026	$0.03	0	71,524	0.00 (0.00%)
24 September 2026	$0.03	0	71,524	0.00 (0.00%)
23 September 2026	$0.03	0	71,524	0.00 (0.00%)
22 September 2026	$0.03	271	71,524	0.00 (0.00%)
21 September 2026	$0.03	61,416	71,518	0.00 (0.00%)
1 up, 3 down, and 25 flat days

RBX Resource Base Materials Copper Gold Mining