Prodigy Gold NL Materials
Gold Mining

$0.008 0.001 (14.29%)

High $0.01	Low $0.01	Trades 40	Turnover $4,292	Volume 613,118
30 June 2023 at 3:44pm

If you were already registered, log in here.

Market Cap (11-Nov) $15,954,180 (1,658th)	Close (30-Jun) $0.008 0 (0%)	Volume (30-Jun) 613,118	Shortsold (11-Feb) 3,044 (0.00%) (667th)
52w High $0.091	52w Low $0.046	P/E 45.45	EPS -0.01

Short Interest

ASIC data, 11 Feb 2025

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

667th

of 717 shorted ASX stocks

Peak Short

0.09%

Nov 2020

Days to Cover

0.0

at 50d avg vol

	Subject
	PRX PRX Ann: RIU Explorers Conference Presentation
	1 (current) 2 3
	PRX PRX Ann: Expiry of Unlisted Options
	PRX PRX Ann: Quarterly Activities and Cashflow Report
	PRX PRX Ann: Reynolds Range Project Update - Scimitar Drill Hole Results
	PRX PRX Ann: Lake Mackay JV-Bedrock gold intersected at Goldbug Pr
	PRX PRX Ann: Exploration Update - Scimitar Diamond Drillhole Completed
	PRX PRX Ann: Diamond Drilling Underway at Scimitar Au-Cu Target
	PRX PRX Ann: Large Strong EM Conductor Identified at Reynolds Range
	PRX PRX Ann: Noosa Mining Conference Presentation
	PRX PRX Ann: Mining the Territory Conference Presentation
	PRX PRX Ann: Noosa Mining Conference Presentation
	PRX PRX Ann: Newcrest withdraws from Euro Project Farm-in Agreement
	PRX PRX Ann: Unlisted Options, Appendix 3G and Appendices 3Y
	PRX PRX Ann: Results of Meeting
	PRX PRX Ann: AGM Presentation
	PRX PRX Ann: Chairman's Address to Shareholders
	PRX PRX Ann: Quarterly Activities and Cashflow Report
	PRX PRX Ann: JMEI - 2019/20 Entitlement Statements
	PRX PRX Ann: Lake Mackay JV Update - 65 hole drilling program completed

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.05	100,000	98,229	0.00 (0.00%)
9 November 2026	$0.05	30,962	105,359	0.00 (2.08%)
4 November 2026	$0.05	4,351	135,426	0.00 (0.00%)
30 October 2026	$0.05	14,980	165,510	0.00 (2.04%)
29 October 2026	$0.05	188	185,338	0.00 (0.00%)
28 October 2026	$0.05	0	196,736	0.00 (0.00%)
27 October 2026	$0.05	0	208,383	0.00 (0.00%)
26 October 2026	$0.05	244,654	211,591	+0.00 (6.52%)
23 October 2026	$0.05	35,873	215,667	0.00 (4.17%)
22 October 2026	$0.05	54,253	214,964	0.00 (4.00%)
21 October 2026	$0.05	0	226,931	0.00 (0.00%)
20 October 2026	$0.05	43,255	232,186	+0.00 (6.38%)
19 October 2026	$0.05	2,600	231,320	0.00 (0.00%)
16 October 2026	$0.05	18,903	237,728	0.00 (0.00%)
15 October 2026	$0.05	134,441	237,349	0.00 (6.00%)
14 October 2026	$0.05	42,344	252,260	+0.00 (6.38%)
13 October 2026	$0.05	101,222	251,894	0.00 (0.00%)
12 October 2026	$0.05	93,041	249,869	0.00 (2.08%)
9 October 2026	$0.05	894,612	248,030	+0.00 (1.05%)
8 October 2026	$0.05	611,376	244,433	-0.01 (19.49%)
7 October 2026	$0.06	0	234,711	0.00 (0.00%)
6 October 2026	$0.06	1,528	234,712	0.00 (0.00%)
5 October 2026	$0.06	90,000	234,790	0.00 (0.00%)
2 October 2026	$0.06	1,268	238,753	0.00 (0.00%)
1 October 2026	$0.06	162,641	239,128	+0.00 (1.72%)
30 September 2026	$0.06	150,227	237,977	0.00 (0.00%)
29 September 2026	$0.06	90,953	235,209	+0.00 (5.45%)
28 September 2026	$0.06	411	234,051	0.00 (0.00%)
25 September 2026	$0.06	361	234,042	0.00 (0.00%)
6 up, 7 down, and 16 flat days