Prodigy Gold NL Materials
Gold Mining

$0.008 0.001 (14.29%)

High $0.01	Low $0.01	Trades 40	Turnover $4,292	Volume 613,118
30 June 2023 at 3:44pm

If you were already registered, log in here.

PRX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.05	100,000	98,229	0.00 (0.00%)
9 November 2026	$0.05	30,962	105,359	0.00 (2.08%)
4 November 2026	$0.05	4,351	135,426	0.00 (0.00%)
30 October 2026	$0.05	14,980	165,510	0.00 (2.04%)
29 October 2026	$0.05	188	185,338	0.00 (0.00%)
28 October 2026	$0.05	0	196,736	0.00 (0.00%)
27 October 2026	$0.05	0	208,383	0.00 (0.00%)
26 October 2026	$0.05	244,654	211,591	+0.00 (6.52%)
23 October 2026	$0.05	35,873	215,667	0.00 (4.17%)
22 October 2026	$0.05	54,253	214,964	0.00 (4.00%)
21 October 2026	$0.05	0	226,931	0.00 (0.00%)
20 October 2026	$0.05	43,255	232,186	+0.00 (6.38%)
19 October 2026	$0.05	2,600	231,320	0.00 (0.00%)
16 October 2026	$0.05	18,903	237,728	0.00 (0.00%)
15 October 2026	$0.05	134,441	237,349	0.00 (6.00%)
14 October 2026	$0.05	42,344	252,260	+0.00 (6.38%)
13 October 2026	$0.05	101,222	251,894	0.00 (0.00%)
12 October 2026	$0.05	93,041	249,869	0.00 (2.08%)
9 October 2026	$0.05	894,612	248,030	+0.00 (1.05%)
8 October 2026	$0.05	611,376	244,433	-0.01 (19.49%)
7 October 2026	$0.06	0	234,711	0.00 (0.00%)
6 October 2026	$0.06	1,528	234,712	0.00 (0.00%)
5 October 2026	$0.06	90,000	234,790	0.00 (0.00%)
2 October 2026	$0.06	1,268	238,753	0.00 (0.00%)
1 October 2026	$0.06	162,641	239,128	+0.00 (1.72%)
30 September 2026	$0.06	150,227	237,977	0.00 (0.00%)
29 September 2026	$0.06	90,953	235,209	+0.00 (5.45%)
28 September 2026	$0.06	411	234,051	0.00 (0.00%)
25 September 2026	$0.06	361	234,042	0.00 (0.00%)
6 up, 7 down, and 16 flat days