|
Market Cap (19-Sep) $415,300,544 (437th) |
Close (30-Jun) $4.19 |
Volume (30-Jun) 20,971 |
Shortsold (26-May) 3,368,416 (2.44%) (135th) |
|
52w High $5.16 |
52w Low $2.90 |
P/E 30.12 |
EPS 0.15 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.84 | 607,228 | 266,344 | -0.06 (1.22%) | |
| $4.90 | 84,432 | 253,649 | +0.01 (0.20%) | |
| $4.89 | 42,907 | 254,391 | -0.19 (3.74%) | |
| $5.08 | 225,813 | 283,267 | +0.01 (0.20%) | |
| $5.07 | 257,628 | 282,447 | +0.12 (2.42%) | |
| $4.95 | 143,552 | 291,785 | -0.23 (4.44%) | |
| $5.18 | 168,606 | 298,766 | -0.02 (0.38%) | |
| $5.20 | 275,437 | 298,581 | +0.29 (5.91%) | |
| $4.91 | 724,650 | 297,913 | +0.08 (1.66%) | |
| $4.83 | 64,177 | 288,891 | 0.00 (0.00%) | |
| $4.83 | 796,122 | 295,722 | +0.01 (0.21%) | |
| $4.82 | 89,701 | 296,824 | 0.00 (0.00%) | |
| $4.82 | 274,695 | 396,812 | +0.17 (3.66%) | |
| $4.65 | 215,479 | 493,531 | -0.10 (2.11%) | |
| $4.75 | 98,640 | 493,552 | -0.03 (0.63%) | |
| $4.78 | 97,768 | 494,728 | -0.04 (0.83%) | |
| $4.82 | 396,700 | 495,557 | +0.04 (0.84%) | |
| $4.78 | 171,060 | 501,339 | +0.10 (2.14%) | |
| $4.68 | 154,438 | 509,385 | +0.05 (1.08%) | |
| $4.63 | 113,083 | 507,563 | +0.02 (0.43%) | |
| $4.61 | 718,524 | 508,361 | -0.01 (0.22%) | |
| $4.62 | 142,438 | 495,587 | -0.11 (2.33%) | |
| $4.73 | 97,819 | 482,491 | -0.06 (1.25%) | |
| $4.79 | 161,731 | 484,069 | +0.16 (3.46%) | |
| $4.63 | 49,693 | 485,581 | +0.01 (0.22%) | |
| $4.62 | 56,544 | 488,014 | 0.00 (0.00%) | |
| $4.62 | 100,363 | 490,700 | +0.07 (1.54%) | |
| $4.55 | 97,233 | 524,462 | -0.02 (0.44%) | |
| $4.57 | 121,544 | 523,455 | +0.05 (1.11%) | |
| 15 up, 11 down, and 3 flat days |
