Propel Funeral Partners Consumer Discretionary
Consumer New Zealand

$4.19 -0.01 (-0.24%)

High $4.20	Low $4.15	Trades 110	Turnover $87,654	Volume 20,971
30 June 2023 at 4:10pm

If you were already registered, log in here.

PFP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$2.90	281,584	422,800	+0.05 (1.75%)
11 November 2026	$2.85	269,867	419,432	+0.13 (4.78%)
10 November 2026	$2.72	623,149	417,047	-0.04 (1.45%)
9 November 2026	$2.76	494,972	406,634	+0.13 (4.94%)
6 November 2026	$2.63	142,859	401,101	+0.03 (1.15%)
5 November 2026	$2.60	227,158	400,724	+0.05 (1.96%)
4 November 2026	$2.55	453,314	398,467	-0.11 (4.14%)
3 November 2026	$2.66	139,484	392,274	+0.11 (4.31%)
2 November 2026	$2.55	189,825	398,178	-0.11 (4.14%)
30 October 2026	$2.66	110,791	396,799	+0.02 (0.76%)
29 October 2026	$2.64	90,193	397,905	+0.04 (1.54%)
28 October 2026	$2.60	89,105	399,797	+0.03 (1.17%)
27 October 2026	$2.57	56,782	402,024	-0.02 (0.77%)
26 October 2026	$2.59	139,928	403,461	0.00 (0.00%)
23 October 2026	$2.59	207,325	403,683	-0.03 (1.15%)
22 October 2026	$2.62	135,466	402,253	-0.03 (1.13%)
21 October 2026	$2.65	145,992	401,629	+0.06 (2.32%)
20 October 2026	$2.59	147,633	401,109	0.00 (0.00%)
19 October 2026	$2.59	167,577	400,250	0.00 (0.00%)
16 October 2026	$2.59	156,567	401,033	+0.04 (1.57%)
15 October 2026	$2.55	684,357	402,612	-0.12 (4.49%)
14 October 2026	$2.67	57,384	391,530	-0.04 (1.48%)
13 October 2026	$2.71	148,197	394,052	0.00 (0.00%)
12 October 2026	$2.71	160,576	395,952	-0.10 (3.56%)
9 October 2026	$2.81	137,546	397,436	+0.04 (1.44%)
8 October 2026	$2.77	130,426	398,294	+0.02 (0.73%)
7 October 2026	$2.75	133,067	398,144	+0.03 (1.10%)
6 October 2026	$2.72	250,185	398,534	-0.04 (1.45%)
5 October 2026	$2.76	136,912	397,722	+0.01 (0.36%)
15 up, 10 down, and 4 flat days

PFP Propel Funeral Partners Consumer Discretionary Consumer New Zealand