Slater and Gordon (ASX:SGH) Share Price and News

Market Cap (19-Sep) $17,952,690,176 (939th)	Close (1-May) $0.55 0 (0%)	Volume (1-May) 0	Shortsold (26-May) 6,395,772 (1.57%) (190th)
52w High $55.00	52w Low $37.26	P/E 15.70	EPS 1.23

	Subject
	SGH SGH Ann: Removal from Official List
	1 (current) 2 3
	SGH SGH Ann: Suspension from Quotation
	SGH SGH Ann: Allegro's Notice of Compulsory Acquisition
	SGH SGH Ann: Change of Director's Interest Notice
	SGH SGH Ann: Allegro Change in Substantial Holding
	SGH SGH Ann: Allegro Change in Substantial Holding
	SGH SGH Ann: Initial Director's Interest Notice
	SGH SGH Ann: Initial Director's Interest Notice
	SGH SGH Ann: Final Director's Interest Notice
	SGH SGH Ann: Final Director's Interest Notice
	SGH SGH Ann: Director Appointment/Resignation
	SGH SGH Ann: Allegro Second Supplementary Bidder's Statement
	SGH SGH Ann: Allegro Extension of Offer Period
	SGH SGH Ann: Allegro Offer Unconditional
	SGH SGH Ann: Allegro Change in Substantial Holding
	SGH SGH Ann: Change of Director's Interest Notice
	SGH SGH Ann: Change of Director's Interest Notice
	SGH SGH Ann: Change of Director's Interest Notice
	SGH SGH Ann: Change of Director's Interest Notice
	SGH SGH Ann: Change of Director's Interest Notice
	SGH SGH Ann: Allegro Change in Substantial Holding
	SGH SGH Ann: Cleansing Notice
	SGH SGH Ann: Appendix 2A
	SGH SGH Ann: Appendix 2A
	SGH SGH Ann: Appendix 2A
	SGH SGH Ann: Application for quotation of securities - SGH
	SGH SGH Ann: Allegro Change in Substantial Holding
	SGH SGH Ann: Allegro Change in Substantial Holding
	SGH SGH Ann: Allegro Status of Defeating Conditions
	SGH SGH Ann: Allegro Minimum Acceptance Condition
	SGH SGH Ann: Allegro Change in Substantial Holding
	SGH SGH Ann: Allegro Change in Substantial Holding
	SGH SGH Ann: Allegro Supplementary Bidder's Statement
	SGH SGH Ann: Allegro Change in Substantial Holding
	SGH SGH Ann: Target's Statement
	SGH SGH Ann: ASIC Relief
	SGH SGH Ann: Allegro Initial Substantial Holder Notice
	SGH SGH Ann: Allegro Completion of Despatch
	SGH SGH Ann: Allegro Bidder's Statement
	SGH SGH Ann: Notice of Register Date
	SGH SGH Ann: Bid Implementation Agreement with Allegro
	SGH SGH Ann: Investor Presentation Slides
	SGH SGH Ann: Half Year Financial Results and Business Update
	SGH SGH Ann: Half Yearly Report and Accounts
	SGH SGH Ann: Trading Halt
	SGH SGH Ann: Application for quotation of securities - SGH
	SGH SGH Ann: Results of Meeting
	SGH SGH Ann: AGM - Proxy Count
	SGH SGH Ann: Chairman's Address to Shareholders
	SGH SGH Ann: Class Action Settlement Approval

Similar Companies

iSelect

ISU

InvoCare

IVC

Mayfield Childcare

MFD

Propel Funeral Partners

PFP

Scout Security

SCT

Shine Justice Ltd

SHJ

Wellness and Beauty Solutions

WNB

End of Day Prices

Date	Close	Volume	Change
18-Sep	$49.22	285,169	+0.70 (1.44%)
12-Sep	$48.52	225,827	0.00 (0.00%)
11-Sep	$48.52	1,463,979	-0.89 (1.80%)
05-Sep	$49.41	255,177	+0.30 (0.61%)
04-Sep	$49.11	337,752	+0.34 (0.70%)
03-Sep	$48.77	595,273	-1.74 (3.44%)
29-Aug	$50.51	388,775	+0.01 (0.02%)
28-Aug	$50.50	376,195	+1.29 (2.62%)
22-Aug	$49.21	808,022	-0.06 (0.12%)
21-Aug	$49.27	549,142	+2.38 (5.08%)
15-Aug	$46.89	782,070	+0.44 (0.95%)
14-Aug	$46.45	1,249,669	-4.65 (9.10%)
07-Aug	$51.10	463,687	-0.16 (0.31%)
31-Jul	$51.26	718,026	-0.47 (0.91%)
30-Jul	$51.73	251,011	+0.02 (0.04%)
8 up, 6 down, and 1 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 10:09am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 10:09am

Slater and Gordon Consumer Discretionary

$0.545 (0%)

$0.545 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices