Propel Funeral Partners Consumer Discretionary
Consumer New Zealand

$4.19 -0.01 (-0.24%)

High $4.20	Low $4.15	Trades 110	Turnover $87,654	Volume 20,971
30 June 2023 at 4:10pm

Market Cap (15-Sep) $386,326,080 (437th)	Close (30-Jun) $4.19 0 (0%)	Volume (30-Jun) 20,971	Shortsold (9-Sep) 4,302,273 (3.12%) (109th)
52w High $5.00	52w Low $2.72	P/E 30.12	EPS 0.14

Short Interest

ASIC data, 9 Sep 2026

% Shorted

3.12% 0.08

vs 3.04% prior report

Most Shorted Rank

109th

of 689 shorted ASX stocks

Peak Short

5.20%

Sep 2025

Days to Cover

21.7

at 50d avg vol

View full short position history →

	Subject
	PFP PFP Ann: Proposed issue of securities - PFP
	1 (current) 2 3
	PFP PFP Ann: Acquisitions - Geelong, New Plymouth and Perth
	PFP PFP Ann: Application for quotation of securities - PFP
	PFP PFP Ann: Share Purchase Plan
	PFP PFP Ann: Results of Meeting (2021 AGM)
	PFP PFP Ann: 2021 AGM - Addresses and Presentation
	PFP PFP Ann: 2021 Annual General Meeting and Share Purchase Plan
	PFP PFP Ann: Jobkeeper Payments Notice
	PFP PFP Ann: Share Purchase Plan
	PFP PFP Ann: Change in substantial holding
	PFP PFP Ann: Application for quotation of securities - PFP
	PFP PFP Ann: Notification of release of shares from voluntary escrow
	PFP PFP Ann: Proposed issue of securities - PFP
	PFP PFP Ann: Propel successfully completes $50 million Placement
	PFP PFP Ann: Trading Halt
	PFP PFP Ann: Notice of 2021 Annual General Meeting/Proxy Form
	PFP PFP Ann: Trading Update - Q1 FY22
	PFP PFP Ann: Adelaide and Auckland - Acquisitions Completed
	PFP PFP Ann: Application for quotation of securities - PFP
	PFP PFP Ann: Proposed issue of securities - PFP
	PFP PFP Ann: Acquisitions - Adelaide and Auckland
	PFP PFP Ann: Bell Potter Emerging Leaders Conference 2021 Presentation
	PFP PFP Ann: Proposed issue of securities - PFP
	PFP PFP Ann: Change of Registered Address
	PFP PFP Ann: FY21 Results Announcement
	PFP PFP Ann: FY21 Results Presentation
	PFP PFP Ann: Dividend/Distribution - PFP
	PFP PFP Ann: 2021 Annual Report
	PFP PFP Ann: Appendix 4E
	PFP PFP Ann: Appendix 4G
	PFP PFP Ann: Corporate Governance Statement
	PFP PFP Ann: Corrected Appendix 3Y - Albin Kurti
	PFP PFP Ann: Change of Director's Interest Notice - Albin Kurti
	PFP PFP Ann: Change of Director's Interest Notice - Fraser Henderson
	PFP PFP Ann: Constitution
	PFP PFP Ann: Internalisation Proposal - Completion
	PFP PFP Ann: Cleansing Statement
	PFP PFP Ann: Application for quotation of securities - PFP
	PFP PFP Ann: Results of General Meeting
	PFP PFP Ann: General Meeting - Presentation
	PFP PFP Ann: Release Date of FY21 Full Year Results
	PFP PFP Ann: General Meeting Update
	PFP PFP Ann: Appendix 3B
	PFP PFP Ann: Internalisation - Meeting Booklet
	PFP PFP Ann: Internalisation - EGM Cover Letter and Proxy Form
	PFP PFP Ann: Internalisation Proposal
	PFP PFP Ann: Proposed issue of Securities - PFP
	PFP PFP Ann: 1H FY21 Results Announcement
	PFP PFP Ann: 1H FY21 - Results Investor Presentation
	PFP PFP Ann: Dividend/Distribution - PFP

Similar Companies

iSelect

ISU

InvoCare

IVC

Mayfield Childcare

MFD

Scout Security

SCT

Slater and Gordon

SGH

Shine Justice Ltd

SHJ

Wellness and Beauty Solutions

WNB

End of Day Prices

Date	Close	Volume	Change
15-Sep	$2.80	699,060	+0.02 (0.72%)
14-Sep	$2.78	398,670	0.00 (0.00%)
11-Sep	$2.78	563,248	-0.04 (1.42%)
10-Sep	$2.82	974,156	-0.11 (3.75%)
09-Sep	$2.93	380,004	-0.10 (3.30%)
08-Sep	$3.03	288,219	-0.11 (3.50%)
07-Sep	$3.14	207,578	-0.05 (1.57%)
04-Sep	$3.19	129,084	+0.03 (0.95%)
03-Sep	$3.16	113,159	-0.06 (1.86%)
02-Sep	$3.22	150,607	-0.05 (1.53%)
01-Sep	$3.27	102,511	-0.04 (1.21%)
31-Aug	$3.31	213,796	+0.03 (0.91%)
28-Aug	$3.28	123,996	+0.03 (0.92%)
27-Aug	$3.25	114,296	-0.02 (0.61%)
26-Aug	$3.27	143,686	+0.08 (2.51%)
5 up, 9 down, and 1 flat days

Propel Funeral Partners Consumer Discretionary
Consumer New Zealand

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

PFP Propel Funeral Partners Consumer Discretionary Consumer New Zealand

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Propel Funeral Partners Consumer Discretionary
Consumer New Zealand