Propel Funeral Partners Consumer Discretionary

$4.19 -0.01 (-0.24%)

High $4.20	Low $4.15	Trades 110	Turnover $87,654	Volume 20,971
30 June 2023 at 4:10pm

Register to track PFP and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code PFP	Name Propel Funeral Partners Ltd	Country AU	Currency AUD
GIC Sector Consumer Discretionary	GIC Group Consumer Services	GIC Industry Diversified Consumer Services	GIC Sub Industry Specialized Consumer Services
Sector Consumer Cyclical	IPO Date N/A	Fiscal Year June	Type Common Stock
Shares Outstanding 137,973,594	Shares Floated 100,232,297	Held by Insiders 21.327%	Held by Institutions 24.109%

Directors & Officers

Name & Education	Position
Mr. Fraser Henderson	Co-Chief Executive Officer & Executive Director
Ms. Lilli Anne Rayner	Co-CEO & Director
Mr. Arash Noaeen	Chief Financial Officer

PFP Historic Dividends

Date	Amount
4 March 2022	$0.06000
1 September 2021	$0.05750
8 March 2021	$0.06000
28 August 2020	$0.06000
5 March 2020	$0.04000
4 March 2020	$0.04000
3 September 2019	$0.05800
4 March 2019	$0.05700
3 March 2019	$0.05700
4 September 2018	$0.06400

Register to track PFP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$4.84	607,228	-0.06 (1.22%)
12-Sep	$4.90	84,432	+0.01 (0.20%)
11-Sep	$4.89	42,907	-0.19 (3.74%)
05-Sep	$5.08	225,813	+0.01 (0.20%)
04-Sep	$5.07	257,628	+0.12 (2.42%)
03-Sep	$4.95	143,552	-0.23 (4.44%)
29-Aug	$5.18	168,606	-0.02 (0.38%)
28-Aug	$5.20	275,437	+0.29 (5.91%)
22-Aug	$4.91	724,650	+0.08 (1.66%)
21-Aug	$4.83	64,177	0.00 (0.00%)
15-Aug	$4.83	796,122	+0.01 (0.21%)
14-Aug	$4.82	89,701	0.00 (0.00%)
07-Aug	$4.82	274,695	+0.17 (3.66%)
31-Jul	$4.65	215,479	-0.10 (2.11%)
30-Jul	$4.75	98,640	-0.03 (0.63%)
7 up, 6 down, and 2 flat days