Propel Funeral Partners Consumer Discretionary
Consumer New Zealand

$4.19 -0.01 (-0.24%)

High $4.20	Low $4.15	Trades 110	Turnover $87,654	Volume 20,971
30 June 2023 at 4:10pm

Market Cap (2-Oct) $379,427,392 (437th)	Close (30-Jun) $4.19 0 (0%)	Volume (30-Jun) 20,971	Shortsold (29-Sep) 1,191,141 (0.86%) (270th)
52w High $5.00	52w Low $2.72	P/E 30.12	EPS 0.14

Short Interest

ASIC data, 29 Sep 2026

% Shorted

0.86% 0.00

vs 0.87% prior report

Most Shorted Rank

270th

of 693 shorted ASX stocks

Peak Short

5.20%

Sep 2025

Days to Cover

3.0

at 50d avg vol

View full short position history →

	Subject
	PFP PFP Ann: Acquisitions and Expansion of Debt Facilities
	1 (current) 2 3
	PFP PFP Ann: Acquisition Completed
	PFP PFP Ann: Change in substantial holding
	PFP PFP Ann: 1H FY23 Results Announcement
	PFP PFP Ann: 1H FY23 Results Investor Presentation
	PFP PFP Ann: Dividend/Distribution - PFP
	PFP PFP Ann: Appendix 4D and 1H FY23 Interim Financial Report
	PFP PFP Ann: Acquisitions - Australia and New Zealand
	PFP PFP Ann: Release Date of FY23 First Half Results
	PFP PFP Ann: PFP - Amended Constitution
	PFP PFP Ann: Results of Meeting (2022 AGM)
	PFP PFP Ann: 2022 AGM - Addresses and Presentation
	PFP PFP Ann: Acquisitions Completed
	PFP PFP Ann: Application for quotation of securities - PFP
	PFP PFP Ann: Notice of 2022 Annual General Meeting/Proxy Form
	PFP PFP Ann: Notification of release of shares from voluntary escrow
	PFP PFP Ann: Notification of release of shares from voluntary escrow
	PFP PFP Ann: Trading Update - Q1 FY23
	PFP PFP Ann: Notification of release of shares from voluntary escrow
	PFP PFP Ann: Update - Dividend/Distribution - PFP
	PFP PFP Ann: Results Announcement (FY22)
	PFP PFP Ann: Results Presentation (FY22)
	PFP PFP Ann: Dividend/Distribution - PFP
	PFP PFP Ann: Annual Report (2022)
	PFP PFP Ann: Appendix 4E (FY22)
	PFP PFP Ann: Appendix 4G (2022)
	PFP PFP Ann: Corporate Governance Statement (2022)
	PFP PFP Ann: Acquisition - Wangaratta
	PFP PFP Ann: Release of Shares from Voluntary Escrow
	PFP PFP Ann: Acquisition - Cairns
	PFP PFP Ann: Proposed issue of securities - PFP
	PFP PFP Ann: Release Date of FY22 Full Year Results
	PFP PFP Ann: Appendix 3X - Peter Dowding
	PFP PFP Ann: Appendix 3X - Jennifer Lang
	PFP PFP Ann: Appendix 3Z - Jonathan Trollip
	PFP PFP Ann: Notification of release of shares from voluntary escrow
	PFP PFP Ann: Sell down by two Co-Founders
	PFP PFP Ann: Change of Director's Interest Notice - Albin Kurti
	PFP PFP Ann: Change of Director's Interest Notice - Fraser Henderson
	PFP PFP Ann: Board Renewal
	PFP PFP Ann: 1H FY22 Results Announcement
	PFP PFP Ann: 1H FY22 Results Investor Presentation
	PFP PFP Ann: Dividend/Distribution - PFP
	PFP PFP Ann: Appendix 4D and 1H FY22 Interim Financial Report
	PFP PFP Ann: Release Date of FY22 First Half Results
	PFP PFP Ann: Change of Director's Interest Notice - Albin Kurti
	PFP PFP Ann: Change of Director's Interest Notice - Brian Scullin
	PFP PFP Ann: Change of Director's Interest Notice - Fraser Henderson
	PFP PFP Ann: Change of Director's Interest Notice - Naomi Edwards
	PFP PFP Ann: Change of Director's Interest Notice - Jonathan Trollip

Similar Companies

iSelect

ISU

InvoCare

IVC

Mayfield Childcare

MFD

Scout Security

SCT

Slater and Gordon

SGH

Shine Justice Ltd

SHJ

Wellness and Beauty Solutions

WNB

End of Day Prices

Date	Close	Volume	Change
02-Oct	$2.75	202,860	0.00 (0.00%)
01-Oct	$2.75	342,377	-0.14 (4.84%)
30-Sep	$2.89	239,925	+0.08 (2.85%)
29-Sep	$2.81	91,953	-0.02 (0.71%)
28-Sep	$2.83	454,130	0.00 (0.00%)
25-Sep	$2.83	163,993	-0.05 (1.74%)
24-Sep	$2.88	307,515	-0.10 (3.36%)
23-Sep	$2.98	233,661	-0.04 (1.32%)
22-Sep	$3.02	134,614	+0.08 (2.72%)
21-Sep	$2.94	173,935	+0.07 (2.44%)
18-Sep	$2.87	7,425,332	+0.02 (0.70%)
17-Sep	$2.85	321,112	-0.04 (1.38%)
16-Sep	$2.89	359,805	+0.09 (3.21%)
15-Sep	$2.80	699,060	+0.02 (0.72%)
14-Sep	$2.78	398,670	0.00 (0.00%)
6 up, 6 down, and 3 flat days

Propel Funeral Partners Consumer Discretionary
Consumer New Zealand

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

PFP Propel Funeral Partners Consumer Discretionary Consumer New Zealand

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Propel Funeral Partners Consumer Discretionary
Consumer New Zealand