|
Market Cap (19-Sep) $2,021,520,000 (541st) |
Close (30-Jun) $0.165 |
Volume (30-Jun) 245,884 |
Shortsold (26-May) 52,144,748 (1.07%) (229th) |
|
52w High $1.05 |
52w Low $0.360 |
P/E 6.41 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.38 | 9,824,863 | 9,454,280 | 0.00 (0.00%) | |
| $0.38 | 13,913,671 | 9,060,560 | -0.04 (8.43%) | |
| $0.42 | 11,587,025 | 8,894,300 | -0.05 (9.78%) | |
| $0.46 | 13,957,830 | 10,005,100 | +0.01 (2.22%) | |
| $0.45 | 21,261,421 | 9,860,320 | -0.03 (5.26%) | |
| $0.48 | 11,422,593 | 9,566,610 | +0.01 (2.15%) | |
| $0.47 | 12,044,549 | 9,330,920 | +0.02 (3.33%) | |
| $0.45 | 15,124,061 | 9,213,010 | 0.00 (0.00%) | |
| $0.45 | 10,353,948 | 8,670,160 | 0.00 (0.00%) | |
| $0.45 | 13,627,260 | 8,716,240 | -0.01 (1.10%) | |
| $0.46 | 6,101,603 | 8,801,890 | 0.00 (0.00%) | |
| $0.46 | 6,306,460 | 8,770,320 | +0.01 (1.11%) | |
| $0.45 | 19,037,781 | 9,029,160 | +0.03 (5.88%) | |
| $0.43 | 5,953,769 | 9,260,110 | -0.01 (2.30%) | |
| $0.44 | 6,966,027 | 9,351,220 | -0.01 (1.14%) | |
| $0.44 | 8,892,030 | 9,414,790 | +0.01 (1.15%) | |
| $0.44 | 6,471,501 | 9,299,840 | -0.02 (3.33%) | |
| $0.45 | 3,936,246 | 9,313,970 | 0.00 (0.00%) | |
| $0.45 | 5,759,948 | 9,324,160 | -0.02 (3.23%) | |
| $0.47 | 7,236,501 | 9,253,960 | +0.02 (3.33%) | |
| $0.45 | 7,304,354 | 9,182,150 | +0.01 (2.27%) | |
| $0.44 | 8,989,636 | 9,086,160 | -0.01 (1.12%) | |
| $0.45 | 11,003,319 | 9,036,730 | +0.02 (4.71%) | |
| $0.43 | 2,770,458 | 8,859,910 | -0.01 (1.16%) | |
| $0.43 | 5,042,942 | 8,835,490 | 0.00 (0.00%) | |
| $0.43 | 10,625,808 | 8,769,740 | +0.03 (6.17%) | |
| $0.41 | 8,665,724 | 8,608,860 | 0.00 (0.00%) | |
| $0.41 | 5,701,216 | 8,390,330 | 0.00 (1.22%) | |
| $0.41 | 5,600,499 | 8,324,940 | +0.02 (3.80%) | |
| 11 up, 11 down, and 7 flat days |
| Name | Change |
|---|---|
|
Gold - $4,494.80
Gold (USD) |
56.40 (-1.24%)
4-Jun |
Predictive Discovery 
