Predictive Discovery Materials
Africa Gold Mining

$0.165 (0%)

High $0.17	Low $0.16	Trades 18	Turnover $40,514	Volume 245,884
30 June 2023 at 4:10pm

Market Cap (14-Sep) $4,604,881,408 (541st)	Close (30-Jun) $0.165 0 (0%)	Volume (30-Jun) 245,884	Shortsold (9-Sep) 33,064,147 (3.35%) (101st)
52w High $5.23	52w Low $1.80	P/E 9.42	EPS -0.03

Short Interest

ASIC data, 9 Sep 2026

% Shorted

3.35% 0.02

vs 3.33% prior report

Most Shorted Rank

101st

of 689 shorted ASX stocks

Peak Short

4.14%

Aug 2026

Days to Cover

15.0

at 50d avg vol

View full short position history →

	Subject
	PDI PDI Ann: ADU Presentation
	1 (current) 2 3
	PDI PDI Ann: Appendix 2A & Cleansing Notice
	PDI PDI Ann: PREDICTIVE CONSOLIDATES OWNERSHIP OF BURKINA FASO PROJECTS
	PDI PDI Ann: Cleansing Notice
	PDI PDI Ann: Appendix 2A
	PDI PDI Ann: Proposed issue of Securities - PDI
	PDI PDI Ann: Proposed issue of Securities - PDI
	PDI PDI Ann: Quarterly Activities Report
	PDI PDI Ann: Quarterly Cashflow Report
	PDI PDI Ann: Proposed issue of Securities - PDI
	PDI PDI Ann: $10.6M INSTITUTIONAL PLACEMENT
	PDI PDI Ann: Trading Halt
	PDI PDI Ann: EXPLORATION UPDATE - BANKAN-2 GOLD DRILLING UNDERWAY
	PDI PDI Ann: Appendix 4G & Corporate Governance Statement
	PDI PDI Ann: Annual Report to shareholders

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$4.70	1,663,196	2,211,640	+0.04 (0.86%)
11 September 2026	$4.66	1,477,191	2,228,320	-0.13 (2.71%)
10 September 2026	$4.79	1,438,577	2,242,980	-0.09 (1.84%)
9 September 2026	$4.88	1,511,933	2,275,090	+0.19 (4.05%)
8 September 2026	$4.69	1,524,545	2,284,520	+0.17 (3.76%)
7 September 2026	$4.52	645,527	2,319,380	-0.15 (3.21%)
4 September 2026	$4.67	1,184,334	2,363,230	+0.29 (6.62%)
3 September 2026	$4.38	2,781,780	2,444,620	+0.09 (2.10%)
2 September 2026	$4.29	1,803,946	2,472,860	+0.09 (2.14%)
1 September 2026	$4.20	1,778,251	2,538,660	+0.01 (0.24%)
31 August 2026	$4.19	2,479,786	2,584,560	-0.28 (6.26%)
28 August 2026	$4.47	839,076	2,591,380	+0.07 (1.59%)
27 August 2026	$4.40	652,148	3,385,390	-0.21 (4.56%)
26 August 2026	$4.61	1,307,237	3,434,430	+0.14 (3.02%)
25 August 2026	$4.48	1,577,112	17,428,600	+3.58 (400.00%)
24 August 2026	$0.90	10,198,157	17,777,400	+0.01 (0.56%)
21 August 2026	$0.89	7,272,853	17,880,300	-0.03 (3.26%)
20 August 2026	$0.92	20,125,964	17,915,200	+0.07 (8.24%)
19 August 2026	$0.85	8,228,322	17,466,100	0.00 (0.00%)
18 August 2026	$0.85	9,283,408	17,673,200	0.00 (0.00%)
17 August 2026	$0.85	9,048,821	18,245,600	+0.05 (6.25%)
14 August 2026	$0.80	9,916,077	18,214,800	-0.01 (0.62%)
13 August 2026	$0.81	8,440,456	18,233,800	+0.02 (1.90%)
12 August 2026	$0.79	9,226,217	18,433,800	+0.02 (1.94%)
11 August 2026	$0.78	14,323,204	18,681,500	+0.01 (0.65%)
10 August 2026	$0.77	9,370,432	18,734,700	+0.01 (1.32%)
7 August 2026	$0.76	11,007,360	19,323,600	+0.04 (4.83%)
6 August 2026	$0.73	13,055,535	19,441,600	+0.02 (2.11%)
5 August 2026	$0.71	13,341,316	19,604,400	+0.05 (8.40%)
20 up, 7 down, and 2 flat days