Predictive Discovery Materials
Africa Gold Mining

$0.165 (0%)

High $0.17	Low $0.16	Trades 18	Turnover $40,514	Volume 245,884
30 June 2023 at 4:10pm

Market Cap (25-Aug) $4,422,072,832 (541st)	Close (30-Jun) $0.165 0 (0%)	Volume (30-Jun) 245,884	Shortsold (19-Aug) 184,708,740 (3.74%) (89th)
52w High $1.05	52w Low $0.360	P/E 9.04	EPS -0.01

Short Interest

ASIC data, 19 Aug 2026

% Shorted

3.74% 0.32

vs 4.06% prior report

Most Shorted Rank

89th

of 704 shorted ASX stocks

Peak Short

4.14%

Aug 2026

Days to Cover

10.6

at 50d avg vol

View full short position history →

	Subject
	PDI PDI Ann: ADU Presentation
	1 (current) 2 3
	PDI PDI Ann: Appendix 2A & Cleansing Notice
	PDI PDI Ann: PREDICTIVE CONSOLIDATES OWNERSHIP OF BURKINA FASO PROJECTS
	PDI PDI Ann: Cleansing Notice
	PDI PDI Ann: Appendix 2A
	PDI PDI Ann: Proposed issue of Securities - PDI
	PDI PDI Ann: Proposed issue of Securities - PDI
	PDI PDI Ann: Quarterly Activities Report
	PDI PDI Ann: Quarterly Cashflow Report
	PDI PDI Ann: Proposed issue of Securities - PDI
	PDI PDI Ann: $10.6M INSTITUTIONAL PLACEMENT
	PDI PDI Ann: Trading Halt
	PDI PDI Ann: EXPLORATION UPDATE - BANKAN-2 GOLD DRILLING UNDERWAY
	PDI PDI Ann: Appendix 4G & Corporate Governance Statement
	PDI PDI Ann: Annual Report to shareholders

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
25 August 2026	$4.48	1,577,112	17,428,600	+3.58 (400.00%)
24 August 2026	$0.90	10,198,157	17,777,400	+0.01 (0.56%)
21 August 2026	$0.89	7,272,853	17,880,300	-0.03 (3.26%)
20 August 2026	$0.92	20,125,964	17,915,200	+0.07 (8.24%)
19 August 2026	$0.85	8,228,322	17,466,100	0.00 (0.00%)
18 August 2026	$0.85	9,283,408	17,673,200	0.00 (0.00%)
17 August 2026	$0.85	9,048,821	18,245,600	+0.05 (6.25%)
14 August 2026	$0.80	9,916,077	18,214,800	-0.01 (0.62%)
13 August 2026	$0.81	8,440,456	18,233,800	+0.02 (1.90%)
12 August 2026	$0.79	9,226,217	18,433,800	+0.02 (1.94%)
11 August 2026	$0.78	14,323,204	18,681,500	+0.01 (0.65%)
10 August 2026	$0.77	9,370,432	18,734,700	+0.01 (1.32%)
7 August 2026	$0.76	11,007,360	19,323,600	+0.04 (4.83%)
6 August 2026	$0.73	13,055,535	19,441,600	+0.02 (2.11%)
5 August 2026	$0.71	13,341,316	19,604,400	+0.05 (8.40%)
4 August 2026	$0.66	10,969,496	20,436,900	-0.01 (1.50%)
3 August 2026	$0.67	9,121,133	20,995,700	0.00 (0.00%)
31 July 2026	$0.67	29,005,897	21,473,200	+0.03 (4.72%)
30 July 2026	$0.64	13,474,648	21,593,300	-0.04 (5.93%)
29 July 2026	$0.68	13,524,234	21,601,800	+0.02 (3.05%)
28 July 2026	$0.66	6,901,856	21,552,600	-0.02 (2.96%)
27 July 2026	$0.68	9,562,914	21,662,300	+0.05 (7.14%)
24 July 2026	$0.63	14,085,405	21,610,300	-0.05 (6.67%)
23 July 2026	$0.68	9,231,816	21,556,100	+0.01 (0.75%)
22 July 2026	$0.67	13,386,503	21,635,300	+0.01 (1.52%)
21 July 2026	$0.66	15,897,375	21,831,600	+0.04 (6.45%)
20 July 2026	$0.62	14,881,026	21,902,900	+0.01 (1.64%)
17 July 2026	$0.61	9,177,909	21,850,500	+0.23 (60.53%)
18 September 2025	$0.38	9,824,863	9,454,280	0.00 (0.00%)
19 up, 6 down, and 4 flat days