Predictive Discovery Materials
Africa Gold Mining

$0.165 (0%)

High $0.17	Low $0.16	Trades 18	Turnover $40,514	Volume 245,884
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (13-Nov) $4,479,502,336 (541st)	Close (30-Jun) $0.165 0 (0%)	Volume (30-Jun) 245,884	Shortsold (9-Nov) 48,625,381 (4.92%) (73rd)
52w High $5.23	52w Low $2.70	P/E 8.42	EPS -0.16

Short Interest

ASIC data, 9 Nov 2026

% Shorted

4.92% 0.04

vs 4.96% prior report

Most Shorted Rank

73rd

of 711 shorted ASX stocks

Peak Short

5.00%

Nov 2026

Days to Cover

20.3

at 50d avg vol

View full short position history →

	Subject
	PDI PDI Ann: ADU Presentation
	1 (current) 2 3
	PDI PDI Ann: Appendix 2A & Cleansing Notice
	PDI PDI Ann: PREDICTIVE CONSOLIDATES OWNERSHIP OF BURKINA FASO PROJECTS
	PDI PDI Ann: Cleansing Notice
	PDI PDI Ann: Appendix 2A
	PDI PDI Ann: Proposed issue of Securities - PDI
	PDI PDI Ann: Proposed issue of Securities - PDI
	PDI PDI Ann: Quarterly Activities Report
	PDI PDI Ann: Quarterly Cashflow Report
	PDI PDI Ann: Proposed issue of Securities - PDI
	PDI PDI Ann: $10.6M INSTITUTIONAL PLACEMENT
	PDI PDI Ann: Trading Halt
	PDI PDI Ann: EXPLORATION UPDATE - BANKAN-2 GOLD DRILLING UNDERWAY
	PDI PDI Ann: Appendix 4G & Corporate Governance Statement
	PDI PDI Ann: Annual Report to shareholders

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$4.53	2,133,948	2,395,970	-0.10 (2.16%)
12 November 2026	$4.63	1,912,681	2,382,110	-0.32 (6.46%)
11 November 2026	$4.95	1,824,509	2,399,490	+0.06 (1.23%)
10 November 2026	$4.89	2,798,464	2,398,660	+0.12 (2.52%)
9 November 2026	$4.77	1,588,272	2,378,260	+0.27 (6.00%)
6 November 2026	$4.50	1,725,601	2,396,090	-0.10 (2.17%)
5 November 2026	$4.60	2,781,021	2,378,360	+0.54 (13.30%)
4 November 2026	$4.06	2,714,891	2,336,100	-0.14 (3.33%)
3 November 2026	$4.20	2,137,787	2,307,950	+0.07 (1.69%)
2 November 2026	$4.13	2,606,963	2,296,730	-0.03 (0.72%)
30 October 2026	$4.16	2,848,073	2,285,390	-0.04 (0.95%)
29 October 2026	$4.20	2,098,086	2,258,030	+0.10 (2.44%)
28 October 2026	$4.10	2,804,953	2,297,300	+0.17 (4.33%)
27 October 2026	$3.93	2,446,407	2,335,530	+0.13 (3.42%)
26 October 2026	$3.80	3,034,141	2,323,790	+0.26 (7.34%)
23 October 2026	$3.54	1,932,713	2,299,520	-0.30 (7.81%)
22 October 2026	$3.84	1,607,231	2,300,710	-0.05 (1.29%)
21 October 2026	$3.89	2,144,096	2,302,990	-0.19 (4.66%)
20 October 2026	$4.08	2,389,110	2,299,420	-0.22 (5.12%)
19 October 2026	$4.30	2,017,593	2,308,920	-0.08 (1.83%)
16 October 2026	$4.38	2,952,205	2,313,420	+0.39 (9.77%)
15 October 2026	$3.99	6,055,890	2,298,410	-0.16 (3.86%)
14 October 2026	$4.15	2,448,100	2,229,610	-0.20 (4.60%)
13 October 2026	$4.35	2,063,101	2,234,210	-0.17 (3.76%)
12 October 2026	$4.52	2,111,762	2,237,200	+0.05 (1.12%)
9 October 2026	$4.47	2,099,125	2,231,450	0.00 (0.00%)
8 October 2026	$4.47	2,129,193	2,308,810	-0.13 (2.83%)
7 October 2026	$4.60	1,886,043	2,320,130	-0.02 (0.43%)
6 October 2026	$4.62	3,054,478	2,336,740	-0.33 (6.67%)
11 up, 17 down, and 1 flat days