Predictive Discovery Materials
Africa Gold Mining

$0.165 (0%)

High $0.17	Low $0.16	Trades 18	Turnover $40,514	Volume 245,884
30 June 2023 at 4:10pm

Market Cap (23-Oct) $3,498,963,712 (541st)	Close (30-Jun) $0.165 0 (0%)	Volume (30-Jun) 245,884	Shortsold (19-Oct) 42,150,673 (4.27%) (84th)
52w High $5.23	52w Low $2.60	P/E 9.76	EPS -0.16

Short Interest

ASIC data, 19 Oct 2026

% Shorted

4.27% 0.05

vs 4.21% prior report

Most Shorted Rank

84th

of 703 shorted ASX stocks

Peak Short

4.27%

Oct 2026

Days to Cover

18.3

at 50d avg vol

View full short position history →

	Subject
	PDI PDI Ann: ADU Presentation
	1 (current) 2 3
	PDI PDI Ann: Appendix 2A & Cleansing Notice
	PDI PDI Ann: PREDICTIVE CONSOLIDATES OWNERSHIP OF BURKINA FASO PROJECTS
	PDI PDI Ann: Cleansing Notice
	PDI PDI Ann: Appendix 2A
	PDI PDI Ann: Proposed issue of Securities - PDI
	PDI PDI Ann: Proposed issue of Securities - PDI
	PDI PDI Ann: Quarterly Activities Report
	PDI PDI Ann: Quarterly Cashflow Report
	PDI PDI Ann: Proposed issue of Securities - PDI
	PDI PDI Ann: $10.6M INSTITUTIONAL PLACEMENT
	PDI PDI Ann: Trading Halt
	PDI PDI Ann: EXPLORATION UPDATE - BANKAN-2 GOLD DRILLING UNDERWAY
	PDI PDI Ann: Appendix 4G & Corporate Governance Statement
	PDI PDI Ann: Annual Report to shareholders

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$3.54	1,932,713	2,299,520	-0.30 (7.81%)
22 October 2026	$3.84	1,607,231	2,300,710	-0.05 (1.29%)
21 October 2026	$3.89	2,144,096	2,302,990	-0.19 (4.66%)
20 October 2026	$4.08	2,389,110	2,299,420	-0.22 (5.12%)
19 October 2026	$4.30	2,017,593	2,308,920	-0.08 (1.83%)
16 October 2026	$4.38	2,952,205	2,313,420	+0.39 (9.77%)
15 October 2026	$3.99	6,055,890	2,298,410	-0.16 (3.86%)
14 October 2026	$4.15	2,448,100	2,229,610	-0.20 (4.60%)
13 October 2026	$4.35	2,063,101	2,234,210	-0.17 (3.76%)
12 October 2026	$4.52	2,111,762	2,237,200	+0.05 (1.12%)
9 October 2026	$4.47	2,099,125	2,231,450	0.00 (0.00%)
8 October 2026	$4.47	2,129,193	2,308,810	-0.13 (2.83%)
7 October 2026	$4.60	1,886,043	2,320,130	-0.02 (0.43%)
6 October 2026	$4.62	3,054,478	2,336,740	-0.33 (6.67%)
5 October 2026	$4.95	3,701,644	2,303,380	-0.15 (2.94%)
2 October 2026	$5.10	2,432,365	2,267,600	+0.02 (0.39%)
1 October 2026	$5.08	2,969,403	2,275,530	+0.20 (4.10%)
30 September 2026	$4.88	5,012,679	2,253,070	+0.15 (3.17%)
29 September 2026	$4.73	1,475,959	2,206,360	+0.15 (3.28%)
28 September 2026	$4.58	2,326,060	2,240,430	-0.05 (1.08%)
25 September 2026	$4.63	1,912,276	2,253,440	-0.20 (4.14%)
24 September 2026	$4.83	1,665,594	2,251,840	-0.12 (2.42%)
23 September 2026	$4.95	1,632,594	2,256,360	+0.14 (2.91%)
22 September 2026	$4.81	1,691,958	2,255,640	-0.05 (1.03%)
21 September 2026	$4.86	2,130,095	2,278,020	-0.05 (1.02%)
18 September 2026	$4.91	6,867,596	2,264,380	+0.54 (12.36%)
17 September 2026	$4.37	2,586,345	2,154,070	-0.28 (6.02%)
16 September 2026	$4.65	2,559,715	2,159,390	+0.04 (0.87%)
15 September 2026	$4.61	1,752,142	2,188,010	-0.09 (1.91%)
9 up, 19 down, and 1 flat days