Predictive Discovery (ASX:PDI) - Charts

PDI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.38	9,824,863	9,454,280	0.00 (0.00%)
12 September 2025	$0.38	13,913,671	9,060,560	-0.04 (8.43%)
11 September 2025	$0.42	11,587,025	8,894,300	-0.05 (9.78%)
5 September 2025	$0.46	13,957,830	10,005,100	+0.01 (2.22%)
4 September 2025	$0.45	21,261,421	9,860,320	-0.03 (5.26%)
3 September 2025	$0.48	11,422,593	9,566,610	+0.01 (2.15%)
29 August 2025	$0.47	12,044,549	9,330,920	+0.02 (3.33%)
28 August 2025	$0.45	15,124,061	9,213,010	0.00 (0.00%)
22 August 2025	$0.45	10,353,948	8,670,160	0.00 (0.00%)
21 August 2025	$0.45	13,627,260	8,716,240	-0.01 (1.10%)
15 August 2025	$0.46	6,101,603	8,801,890	0.00 (0.00%)
14 August 2025	$0.46	6,306,460	8,770,320	+0.01 (1.11%)
7 August 2025	$0.45	19,037,781	9,029,160	+0.03 (5.88%)
31 July 2025	$0.43	5,953,769	9,260,110	-0.01 (2.30%)
30 July 2025	$0.44	6,966,027	9,351,220	-0.01 (1.14%)
29 July 2025	$0.44	8,892,030	9,414,790	+0.01 (1.15%)
28 July 2025	$0.44	6,471,501	9,299,840	-0.02 (3.33%)
25 July 2025	$0.45	3,936,246	9,313,970	0.00 (0.00%)
24 July 2025	$0.45	5,759,948	9,324,160	-0.02 (3.23%)
23 July 2025	$0.47	7,236,501	9,253,960	+0.02 (3.33%)
22 July 2025	$0.45	7,304,354	9,182,150	+0.01 (2.27%)
21 July 2025	$0.44	8,989,636	9,086,160	-0.01 (1.12%)
15 July 2025	$0.45	11,003,319	9,036,730	+0.02 (4.71%)
14 July 2025	$0.43	2,770,458	8,859,910	-0.01 (1.16%)
11 July 2025	$0.43	5,042,942	8,835,490	0.00 (0.00%)
10 July 2025	$0.43	10,625,808	8,769,740	+0.03 (6.17%)
9 July 2025	$0.41	8,665,724	8,608,860	0.00 (0.00%)
7 July 2025	$0.41	5,701,216	8,390,330	0.00 (1.22%)
4 July 2025	$0.41	5,600,499	8,324,940	+0.02 (3.80%)
11 up, 11 down, and 7 flat days

High $0.17	Low $0.16	Trades 18	Turnover $40,514	Volume 245,884
30 June 2023 at 4:10pm

High $0.17	Low $0.16	Trades 18	Turnover $40,514	Volume 245,884
30 June 2023 at 4:10pm

Predictive Discovery Materials
Africa Gold Mining