Predictive Discovery Materials
Africa Gold Mining

$0.165 (0%)

High $0.17	Low $0.16	Trades 18	Turnover $40,514	Volume 245,884
30 June 2023 at 4:10pm

If you were already registered, log in here.

PDI Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$4.63	1,912,681	2,382,110	-0.32 (6.46%)
11 November 2026	$4.95	1,824,509	2,399,490	+0.06 (1.23%)
10 November 2026	$4.89	2,798,464	2,398,660	+0.12 (2.52%)
9 November 2026	$4.77	1,588,272	2,378,260	+0.27 (6.00%)
6 November 2026	$4.50	1,725,601	2,396,090	-0.10 (2.17%)
5 November 2026	$4.60	2,781,021	2,378,360	+0.54 (13.30%)
4 November 2026	$4.06	2,714,891	2,336,100	-0.14 (3.33%)
3 November 2026	$4.20	2,137,787	2,307,950	+0.07 (1.69%)
2 November 2026	$4.13	2,606,963	2,296,730	-0.03 (0.72%)
30 October 2026	$4.16	2,848,073	2,285,390	-0.04 (0.95%)
29 October 2026	$4.20	2,098,086	2,258,030	+0.10 (2.44%)
28 October 2026	$4.10	2,804,953	2,297,300	+0.17 (4.33%)
27 October 2026	$3.93	2,446,407	2,335,530	+0.13 (3.42%)
26 October 2026	$3.80	3,034,141	2,323,790	+0.26 (7.34%)
23 October 2026	$3.54	1,932,713	2,299,520	-0.30 (7.81%)
22 October 2026	$3.84	1,607,231	2,300,710	-0.05 (1.29%)
21 October 2026	$3.89	2,144,096	2,302,990	-0.19 (4.66%)
20 October 2026	$4.08	2,389,110	2,299,420	-0.22 (5.12%)
19 October 2026	$4.30	2,017,593	2,308,920	-0.08 (1.83%)
16 October 2026	$4.38	2,952,205	2,313,420	+0.39 (9.77%)
15 October 2026	$3.99	6,055,890	2,298,410	-0.16 (3.86%)
14 October 2026	$4.15	2,448,100	2,229,610	-0.20 (4.60%)
13 October 2026	$4.35	2,063,101	2,234,210	-0.17 (3.76%)
12 October 2026	$4.52	2,111,762	2,237,200	+0.05 (1.12%)
9 October 2026	$4.47	2,099,125	2,231,450	0.00 (0.00%)
8 October 2026	$4.47	2,129,193	2,308,810	-0.13 (2.83%)
7 October 2026	$4.60	1,886,043	2,320,130	-0.02 (0.43%)
6 October 2026	$4.62	3,054,478	2,336,740	-0.33 (6.67%)
5 October 2026	$4.95	3,701,644	2,303,380	-0.15 (2.94%)
11 up, 17 down, and 1 flat days

Predictive Discovery Materials
Africa Gold Mining

End of Day Prices

Followers

Prices

Announcements

Predictive Discovery Materials Africa Gold Mining

End of Day Prices

Followers

Prices

Announcements

Predictive Discovery Materials
Africa Gold Mining