|
Market Cap (31-Dec) $21,562,904 (1,638th) |
Close (3-Nov) $0.039 |
Volume (3-Nov) 0 |
Shortsold (24-Jun) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.008 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 898,357 | 1,789,690 | 0.00 (7.50%) | |
| $0.04 | 412,616 | 1,775,440 | +0.00 (8.11%) | |
| $0.04 | 398,566 | 1,769,800 | +0.00 (5.71%) | |
| $0.04 | 354,522 | 1,768,490 | 0.00 (2.78%) | |
| $0.04 | 319,444 | 1,763,590 | +0.00 (2.86%) | |
| $0.04 | 920,390 | 1,764,330 | 0.00 (2.78%) | |
| $0.04 | 238,051 | 1,746,780 | 0.00 (0.00%) | |
| $0.04 | 570,704 | 1,742,040 | 0.00 (0.00%) | |
| $0.04 | 322,241 | 1,744,140 | +0.00 (5.88%) | |
| $0.03 | 1,236,012 | 1,747,900 | 0.00 (5.56%) | |
| $0.04 | 404,603 | 1,725,920 | +0.00 (2.86%) | |
| $0.04 | 432,751 | 1,719,830 | 0.00 (0.00%) | |
| $0.04 | 1,588,035 | 1,711,580 | +0.00 (6.06%) | |
| $0.03 | 1,181,124 | 1,681,760 | 0.00 (2.94%) | |
| $0.03 | 873,898 | 1,659,000 | 0.00 (2.86%) | |
| $0.04 | 255,714 | 1,661,030 | +0.00 (2.94%) | |
| $0.03 | 1,933,650 | 1,662,520 | 0.00 (2.86%) | |
| $0.04 | 1,911,411 | 1,641,760 | 0.00 (5.41%) | |
| $0.04 | 1,720,279 | 1,605,140 | +0.00 (5.71%) | |
| $0.04 | 1,522,563 | 1,584,050 | 0.00 (5.41%) | |
| $0.04 | 3,164,872 | 1,554,930 | 0.00 (0.00%) | |
| $0.04 | 1,791,097 | 1,509,480 | 0.00 (5.13%) | |
| $0.04 | 1,808,639 | 1,479,860 | +0.00 (11.43%) | |
| $0.04 | 5,937,732 | 1,448,620 | -0.01 (16.67%) | |
| $0.04 | 3,049,732 | 1,334,580 | +0.00 (5.00%) | |
| $0.04 | 3,304,529 | 1,277,580 | 0.00 (11.11%) | |
| $0.05 | 1,985,364 | 1,213,330 | 0.00 (0.00%) | |
| $0.05 | 825,632 | 1,197,550 | 0.00 (2.17%) | |
| $0.05 | 1,478,959 | 1,189,510 | 0.00 (2.13%) | |
| 10 up, 14 down, and 5 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
24-Jun |
Orminex 
