Orminex Materials
Gold Kalgoorlie Mining Western Australia

$0.039 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 2:41pm

ONX Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
31 December 2021	$0.04	898,357	1,789,690	0.00 (7.50%)
30 December 2021	$0.04	412,616	1,775,440	+0.00 (8.11%)
29 December 2021	$0.04	398,566	1,769,800	+0.00 (5.71%)
24 December 2021	$0.04	354,522	1,768,490	0.00 (2.78%)
23 December 2021	$0.04	319,444	1,763,590	+0.00 (2.86%)
22 December 2021	$0.04	920,390	1,764,330	0.00 (2.78%)
21 December 2021	$0.04	238,051	1,746,780	0.00 (0.00%)
20 December 2021	$0.04	570,704	1,742,040	0.00 (0.00%)
17 December 2021	$0.04	322,241	1,744,140	+0.00 (5.88%)
16 December 2021	$0.03	1,236,012	1,747,900	0.00 (5.56%)
15 December 2021	$0.04	404,603	1,725,920	+0.00 (2.86%)
14 December 2021	$0.04	432,751	1,719,830	0.00 (0.00%)
13 December 2021	$0.04	1,588,035	1,711,580	+0.00 (6.06%)
10 December 2021	$0.03	1,181,124	1,681,760	0.00 (2.94%)
9 December 2021	$0.03	873,898	1,659,000	0.00 (2.86%)
8 December 2021	$0.04	255,714	1,661,030	+0.00 (2.94%)
7 December 2021	$0.03	1,933,650	1,662,520	0.00 (2.86%)
6 December 2021	$0.04	1,911,411	1,641,760	0.00 (5.41%)
3 December 2021	$0.04	1,720,279	1,605,140	+0.00 (5.71%)
2 December 2021	$0.04	1,522,563	1,584,050	0.00 (5.41%)
1 December 2021	$0.04	3,164,872	1,554,930	0.00 (0.00%)
30 November 2021	$0.04	1,791,097	1,509,480	0.00 (5.13%)
29 November 2021	$0.04	1,808,639	1,479,860	+0.00 (11.43%)
26 November 2021	$0.04	5,937,732	1,448,620	-0.01 (16.67%)
25 November 2021	$0.04	3,049,732	1,334,580	+0.00 (5.00%)
24 November 2021	$0.04	3,304,529	1,277,580	0.00 (11.11%)
23 November 2021	$0.05	1,985,364	1,213,330	0.00 (0.00%)
22 November 2021	$0.05	825,632	1,197,550	0.00 (2.17%)
19 November 2021	$0.05	1,478,959	1,189,510	0.00 (2.13%)
10 up, 14 down, and 5 flat days

Orminex Materials
Gold Kalgoorlie Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

Orminex Materials Gold Kalgoorlie Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

Orminex Materials
Gold Kalgoorlie Mining Western Australia