|
Market Cap (19-Sep) $38,640,616 (842nd) |
Close (30-Jun) $0.062 |
Volume (30-Jun) 956,129 |
Shortsold (5-Mar) 20,852 (0.00%) (572nd) |
|
52w High $0.099 |
52w Low $0.045 |
P/E 33.78 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 363,166 | 816,469 | 0.00 (0.00%) | |
| $0.07 | 3,501,235 | 798,831 | 0.00 (5.41%) | |
| $0.07 | 677,796 | 729,116 | 0.00 (5.13%) | |
| $0.08 | 1,039,737 | 713,568 | +0.00 (6.12%) | |
| $0.07 | 375,123 | 699,334 | +0.00 (2.08%) | |
| $0.07 | 1,082,159 | 696,448 | +0.01 (12.50%) | |
| $0.06 | 618,752 | 669,655 | +0.01 (8.47%) | |
| $0.06 | 1,016,280 | 673,770 | 0.00 (1.67%) | |
| $0.06 | 96,982 | 630,460 | 0.00 (0.00%) | |
| $0.06 | 0 | 634,765 | 0.00 (0.00%) | |
| $0.06 | 639,233 | 708,895 | +0.00 (1.69%) | |
| $0.06 | 939,448 | 757,974 | 0.00 (3.28%) | |
| $0.06 | 1,462,727 | 753,488 | +0.01 (10.91%) | |
| $0.06 | 403,178 | 780,441 | 0.00 (3.51%) | |
| $0.06 | 2,172,845 | 792,418 | 0.00 (1.72%) | |
| $0.06 | 31,835 | 750,586 | 0.00 (1.69%) | |
| $0.06 | 417,763 | 752,752 | 0.00 (1.67%) | |
| $0.06 | 2,668,334 | 759,359 | 0.00 (1.64%) | |
| $0.06 | 759,905 | 714,144 | +0.00 (1.67%) | |
| $0.06 | 2,083,365 | 708,815 | 0.00 (6.25%) | |
| $0.06 | 3,382,422 | 678,668 | 0.00 (3.03%) | |
| $0.07 | 312,657 | 629,070 | 0.00 (2.94%) | |
| $0.07 | 48,003 | 641,457 | 0.00 (0.00%) | |
| $0.07 | 60,973 | 648,480 | 0.00 (2.86%) | |
| $0.07 | 1,314,438 | 666,316 | 0.00 (0.00%) | |
| $0.07 | 220,039 | 701,998 | +0.00 (2.94%) | |
| $0.07 | 689,491 | 732,251 | 0.00 (6.85%) | |
| $0.07 | 400,071 | 718,461 | +0.00 (4.29%) | |
| $0.07 | 15,500 | 715,349 | +0.00 (1.45%) | |
| 10 up, 14 down, and 5 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
5-Jun |
|
Copper - $6.44
Copper (USD) |
0.22 (-3.27%)
5-Jun |
Nexus Minerals 
