Nexus Minerals Materials
Copper Gold Kalgoorlie Mining Western Australia

$0.062 0.005 (8.77%)

High $0.06	Low $0.05	Trades 44	Turnover $56,979	Volume 956,129
30 June 2023 at 4:10pm

If you were already registered, log in here.

NXM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.04	193,289	690,273	+0.00 (2.86%)
11 November 2026	$0.04	755,846	693,352	+0.00 (12.90%)
10 November 2026	$0.03	908,665	698,873	+0.00 (3.33%)
9 November 2026	$0.03	298,720	696,780	0.00 (0.00%)
6 November 2026	$0.03	2,236,757	698,947	0.00 (0.00%)
5 November 2026	$0.03	979,817	658,355	0.00 (0.00%)
4 November 2026	$0.03	1,777,928	645,821	0.00 (3.23%)
3 November 2026	$0.03	1,549,105	613,199	0.00 (3.13%)
2 November 2026	$0.03	952,110	592,022	0.00 (5.88%)
30 October 2026	$0.03	457,014	586,870	0.00 (2.86%)
29 October 2026	$0.04	547,557	578,800	0.00 (2.78%)
28 October 2026	$0.04	873,449	573,904	0.00 (2.70%)
27 October 2026	$0.04	700,000	590,554	0.00 (2.63%)
26 October 2026	$0.04	740,999	607,452	0.00 (5.00%)
23 October 2026	$0.04	343,815	600,061	0.00 (0.00%)
22 October 2026	$0.04	1,234,606	621,351	0.00 (2.44%)
21 October 2026	$0.04	342,198	605,734	0.00 (2.38%)
20 October 2026	$0.04	291,133	605,672	0.00 (2.33%)
19 October 2026	$0.04	895,879	607,704	0.00 (2.27%)
16 October 2026	$0.04	760,058	598,834	0.00 (0.00%)
15 October 2026	$0.04	539,511	588,014	0.00 (0.00%)
14 October 2026	$0.04	1,027,958	590,305	0.00 (6.38%)
13 October 2026	$0.05	269,355	578,350	0.00 (0.00%)
12 October 2026	$0.05	2,407,440	578,945	0.00 (2.08%)
9 October 2026	$0.05	12,000	532,177	0.00 (0.00%)
8 October 2026	$0.05	0	535,664	0.00 (0.00%)
7 October 2026	$0.05	649,664	541,882	0.00 (0.00%)
6 October 2026	$0.05	533,509	531,502	0.00 (2.04%)
5 October 2026	$0.05	281,980	523,163	0.00 (2.00%)
3 up, 16 down, and 10 flat days