|
Market Cap (19-Sep) $10,087,024 (1,385th) |
Close (30-Jun) $0.098 |
Volume (30-Jun) 142,708 |
Shortsold (18-Aug) 9,948 (0.00%) (558th) |
|
52w High $0.042 |
52w Low $0.022 |
P/E - |
EPS 0 |
| Subject | ||
|---|---|---|
|
NSM
Ann:
Corporate Presentation
|
|
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 159,017 | 150,169 | +0.00 (13.33%) | |
| $0.03 | 744 | 164,952 | 0.00 (0.00%) | |
| $0.03 | 170,145 | 168,191 | 0.00 (0.00%) | |
| $0.03 | 12,000 | 167,212 | 0.00 (0.00%) | |
| $0.03 | 0 | 168,772 | 0.00 (0.00%) | |
| $0.03 | 185,000 | 171,081 | 0.00 (0.00%) | |
| $0.03 | 258,785 | 163,079 | 0.00 (6.25%) | |
| $0.03 | 62,032 | 157,903 | +0.00 (3.23%) | |
| $0.03 | 201,338 | 153,035 | 0.00 (3.13%) | |
| $0.03 | 0 | 152,876 | 0.00 (0.00%) | |
| $0.03 | 0 | 142,249 | 0.00 (0.00%) | |
| $0.03 | 229,000 | 144,213 | +0.00 (3.23%) | |
| $0.03 | 928,473 | 199,538 | 0.00 (6.06%) | |
| $0.03 | 91,761 | 184,459 | 0.00 (8.33%) | |
| $0.04 | 118,225 | 187,446 | +0.00 (5.88%) | |
| $0.03 | 205,014 | 185,081 | 0.00 (8.11%) | |
| $0.04 | 16,091 | 191,428 | +0.00 (2.78%) | |
| $0.04 | 291,729 | 196,464 | +0.00 (2.86%) | |
| $0.04 | 30,248 | 192,364 | 0.00 (0.00%) | |
| $0.04 | 100 | 192,558 | 0.00 (2.78%) | |
| $0.04 | 7,720 | 209,035 | 0.00 (2.70%) | |
| $0.04 | 200 | 256,431 | 0.00 (0.00%) | |
| $0.04 | 22,127 | 282,919 | +0.00 (8.82%) | |
| $0.03 | 18,200 | 294,562 | 0.00 (8.11%) | |
| $0.04 | 27,000 | 316,292 | 0.00 (0.00%) | |
| $0.04 | 199,556 | 317,390 | 0.00 (5.13%) | |
| $0.04 | 5,076 | 316,879 | +0.00 (2.63%) | |
| $0.04 | 772,438 | 369,806 | +0.00 (5.56%) | |
| $0.04 | 162,694 | 360,492 | +0.00 (5.88%) | |
| 10 up, 9 down, and 10 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
5-Jun |
North Stawell Minerals 
